$21.90 +0.31 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
3/17/201048.7449.2848.6349.243,170,500
3/16/201047.5048.6447.2848.572,793,300
3/15/201047.8347.8546.9647.561,417,900
3/12/201048.0648.0647.4047.712,484,400
3/11/201047.7547.8947.3147.892,372,700
3/10/201047.2847.8547.2847.783,951,000
3/9/201046.9247.4946.7347.293,160,100
3/8/201046.8047.1346.6647.034,170,100
3/5/201046.2546.8946.1846.892,971,000
3/4/201045.9646.2145.4545.943,078,300
3/3/201045.3446.0044.9445.823,502,600
3/2/201044.5745.0444.4144.903,299,100
3/1/201044.9945.0044.3544.393,835,200
2/26/201044.3244.7944.0944.572,341,500
2/25/201043.8544.5343.6444.333,541,800
2/24/201044.2444.8444.2444.482,603,100
2/23/201044.3344.7743.9544.134,394,800
2/22/201045.7545.7544.5444.893,774,400
2/19/201045.1445.7144.8445.334,569,000
2/18/201045.5345.9045.2545.674,501,900
2/17/201046.4346.7445.6545.882,856,000
2/16/201045.2346.0444.9245.894,849,600
2/12/201044.3744.6943.7244.623,057,100
2/11/201043.3144.9043.3144.703,926,500
2/10/201044.2044.4243.3643.533,311,600
2/9/201044.1644.5843.8844.205,843,100
2/8/201044.2444.3643.3543.385,019,800
2/5/201044.0444.4442.8644.375,937,800
2/4/201045.4145.4244.2944.315,642,300
2/3/201044.9746.1844.5445.835,994,100
2/2/201044.5545.2944.4445.044,772,600
2/1/201044.0844.6843.8344.633,092,800
1/29/201044.5244.9643.1843.656,715,100
1/28/201044.2344.5243.5244.356,251,900
1/27/201043.6444.0242.2443.528,593,900
1/26/201042.6244.4842.3543.728,817,300
1/25/201043.6244.1142.9042.9410,610,800
1/22/201043.8543.9742.9143.2810,927,800
1/21/201045.0145.3143.6843.7810,665,300
1/20/201046.6346.7344.9045.008,762,400
1/19/201046.9847.0146.4946.896,714,400
1/15/201047.4747.7146.2346.5710,577,600
1/14/201047.7547.7946.7547.6022,271,400
1/13/201050.1350.2349.6150.012,789,400
1/12/201049.1449.9648.8549.742,423,700
1/11/201049.3449.9449.2349.892,813,400
1/8/201049.1849.6248.8749.331,905,100
1/7/201048.5249.4148.2749.352,144,200
1/6/201048.6049.3448.4748.872,182,900
1/5/201048.7549.3448.4348.792,733,400
1/4/201047.9948.8547.7748.813,252,800
12/31/200947.0047.4746.9046.981,157,100
12/30/200947.1747.2646.6546.941,903,800
12/29/200947.5147.6247.2847.381,838,100
12/28/200947.7648.0246.9747.271,714,900
12/24/200947.7547.9647.4647.64877,800
12/23/200947.4947.5447.0847.501,513,600
12/22/200946.9947.5746.6047.352,442,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center