$21.95 -0.22 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
4/22/201050.4251.2149.9451.064,396,800
4/21/201051.0051.2650.4450.813,906,200
4/20/201051.3751.5651.1051.162,396,900
4/19/201051.1351.5150.2650.974,238,200
4/16/201051.9952.3750.8151.464,338,300
4/15/201051.8252.3351.6152.323,129,200
4/14/201051.8551.9051.6151.873,105,000
4/13/201051.2551.5251.0851.484,030,900
4/12/201051.0751.4250.8551.372,785,700
4/9/201050.5251.2550.3551.214,250,900
4/8/201050.8450.8550.2250.344,158,200
4/7/201051.3651.7750.8250.984,496,200
4/6/201051.7151.9651.4051.723,961,600
4/5/201050.8751.7450.8251.533,393,000
4/1/201050.5051.0350.3750.603,810,200
3/31/201050.7950.8050.0750.344,992,000
3/30/201050.9150.9150.3150.812,923,300
3/29/201049.9250.6349.8250.574,302,000
3/26/201049.4149.8849.1349.733,834,100
3/25/201049.6149.9349.2649.333,230,500
3/24/201049.7949.8549.2049.413,295,900
3/23/201049.0949.9449.0849.843,450,100
3/22/201048.6049.3848.6049.193,352,000
3/19/201049.2249.2648.6149.003,611,700
3/18/201049.0649.4948.6949.194,211,400
3/17/201048.7449.2848.6349.243,170,500
3/16/201047.5048.6447.2848.572,793,300
3/15/201047.8347.8546.9647.561,417,900
3/12/201048.0648.0647.4047.712,484,400
3/11/201047.7547.8947.3147.892,372,700
3/10/201047.2847.8547.2847.783,951,000
3/9/201046.9247.4946.7347.293,160,100
3/8/201046.8047.1346.6647.034,170,100
3/5/201046.2546.8946.1846.892,971,000
3/4/201045.9646.2145.4545.943,078,300
3/3/201045.3446.0044.9445.823,502,600
3/2/201044.5745.0444.4144.903,299,100
3/1/201044.9945.0044.3544.393,835,200
2/26/201044.3244.7944.0944.572,341,500
2/25/201043.8544.5343.6444.333,541,800
2/24/201044.2444.8444.2444.482,603,100
2/23/201044.3344.7743.9544.134,394,800
2/22/201045.7545.7544.5444.893,774,400
2/19/201045.1445.7144.8445.334,569,000
2/18/201045.5345.9045.2545.674,501,900
2/17/201046.4346.7445.6545.882,856,000
2/16/201045.2346.0444.9245.894,849,600
2/12/201044.3744.6943.7244.623,057,100
2/11/201043.3144.9043.3144.703,926,500
2/10/201044.2044.4243.3643.533,311,600
2/9/201044.1644.5843.8844.205,843,100
2/8/201044.2444.3643.3543.385,019,800
2/5/201044.0444.4442.8644.375,937,800
2/4/201045.4145.4244.2944.315,642,300
2/3/201044.9746.1844.5445.835,994,100
2/2/201044.5545.2944.4445.044,772,600
2/1/201044.0844.6843.8344.633,092,800
1/29/201044.5244.9643.1843.656,715,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center