$21.38 -0.18 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
5/21/201045.2346.8845.0046.515,291,700
5/20/201046.5446.7245.6745.748,563,500
5/19/201047.6248.0047.1647.704,447,100
5/18/201049.5049.6448.0148.213,956,400
5/17/201049.1349.6247.7748.934,168,100
5/14/201050.1450.1448.9349.233,909,600
5/13/201050.7950.9350.2350.262,971,000
5/12/201050.3350.8850.1950.812,337,100
5/11/201049.7350.8749.7350.003,299,100
5/10/201049.8850.7949.8250.485,841,700
5/7/201047.7048.3246.3447.958,749,900
5/6/201049.1650.1544.9047.779,371,800
5/5/201049.4150.2949.1149.735,904,700
5/4/201050.9651.6150.3650.465,057,000
5/3/201052.0252.5351.6052.212,839,900
4/30/201051.9052.2451.3951.485,155,400
4/29/201050.6351.4750.6351.133,575,700
4/28/201050.0850.7949.9050.394,894,900
4/27/201050.8451.5549.8049.876,395,000
4/26/201051.3851.8751.3051.572,638,900
4/23/201051.1351.7750.8851.573,455,900
4/22/201050.4251.2149.9451.064,396,800
4/21/201051.0051.2650.4450.813,906,200
4/20/201051.3751.5651.1051.162,396,900
4/19/201051.1351.5150.2650.974,238,200
4/16/201051.9952.3750.8151.464,338,300
4/15/201051.8252.3351.6152.323,129,200
4/14/201051.8551.9051.6151.873,105,000
4/13/201051.2551.5251.0851.484,030,900
4/12/201051.0751.4250.8551.372,785,700
4/9/201050.5251.2550.3551.214,250,900
4/8/201050.8450.8550.2250.344,158,200
4/7/201051.3651.7750.8250.984,496,200
4/6/201051.7151.9651.4051.723,961,600
4/5/201050.8751.7450.8251.533,393,000
4/1/201050.5051.0350.3750.603,810,200
3/31/201050.7950.8050.0750.344,992,000
3/30/201050.9150.9150.3150.812,923,300
3/29/201049.9250.6349.8250.574,302,000
3/26/201049.4149.8849.1349.733,834,100
3/25/201049.6149.9349.2649.333,230,500
3/24/201049.7949.8549.2049.413,295,900
3/23/201049.0949.9449.0849.843,450,100
3/22/201048.6049.3848.6049.193,352,000
3/19/201049.2249.2648.6149.003,611,700
3/18/201049.0649.4948.6949.194,211,400
3/17/201048.7449.2848.6349.243,170,500
3/16/201047.5048.6447.2848.572,793,300
3/15/201047.8347.8546.9647.561,417,900
3/12/201048.0648.0647.4047.712,484,400
3/11/201047.7547.8947.3147.892,372,700
3/10/201047.2847.8547.2847.783,951,000
3/9/201046.9247.4946.7347.293,160,100
3/8/201046.8047.1346.6647.034,170,100
3/5/201046.2546.8946.1846.892,971,000
3/4/201045.9646.2145.4545.943,078,300
3/3/201045.3446.0044.9445.823,502,600
3/2/201044.5745.0444.4144.903,299,100
3/1/201044.9945.0044.3544.393,835,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center