$22.01 -0.19 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
7/12/201049.3749.5548.5048.583,043,300
7/9/201049.5849.7849.1249.392,351,000
7/8/201049.9750.0448.9749.392,961,200
7/7/201048.3349.7348.2149.674,543,600
7/6/201048.6949.2547.9348.293,157,600
7/2/201047.5948.0047.2747.742,356,500
7/1/201047.9247.9246.2447.735,415,500
6/30/201048.4249.2447.4147.505,444,400
6/29/201050.0350.0348.0848.525,645,200
6/28/201051.4551.4950.7050.892,330,800
6/25/201050.1551.3450.1151.213,361,200
6/24/201050.7650.9950.0050.283,428,800
6/23/201049.9151.2649.7751.095,862,900
6/22/201050.6351.2150.0050.112,330,800
6/21/201051.2151.7050.6150.762,559,400
6/18/201050.8851.1850.4550.602,948,200
6/17/201050.3450.9250.3450.774,110,200
6/16/201049.7950.6949.7450.583,091,500
6/15/201049.3950.3649.3550.294,656,000
6/14/201049.8749.8748.6948.843,115,400
6/11/201048.9550.1648.6549.125,577,800
6/10/201048.9149.4248.9149.346,022,700
6/9/201048.4249.1148.0248.224,253,600
6/8/201047.7848.4747.5648.354,786,400
6/7/201047.4848.0547.2747.453,626,000
6/4/201047.5948.4247.2547.473,115,300
6/3/201049.1149.5048.0048.532,796,700
6/2/201047.6548.6747.6548.672,822,000
6/1/201047.7248.6947.5047.513,694,200
5/28/201048.0748.2847.2047.343,111,100
5/27/201047.4448.4047.3148.404,841,200
5/26/201046.9847.8746.3546.493,734,000
5/25/201045.2146.2444.8246.176,238,500
5/24/201046.1847.3246.1546.543,141,200
5/21/201045.2346.8845.0046.515,291,700
5/20/201046.5446.7245.6745.748,563,500
5/19/201047.6248.0047.1647.704,447,100
5/18/201049.5049.6448.0148.213,956,400
5/17/201049.1349.6247.7748.934,168,100
5/14/201050.1450.1448.9349.233,909,600
5/13/201050.7950.9350.2350.262,971,000
5/12/201050.3350.8850.1950.812,337,100
5/11/201049.7350.8749.7350.003,299,100
5/10/201049.8850.7949.8250.485,841,700
5/7/201047.7048.3246.3447.958,749,900
5/6/201049.1650.1544.9047.779,371,800
5/5/201049.4150.2949.1149.735,904,700
5/4/201050.9651.6150.3650.465,057,000
5/3/201052.0252.5351.6052.212,839,900
4/30/201051.9052.2451.3951.485,155,400
4/29/201050.6351.4750.6351.133,575,700
4/28/201050.0850.7949.9050.394,894,900
4/27/201050.8451.5549.8049.876,395,000
4/26/201051.3851.8751.3051.572,638,900
4/23/201051.1351.7750.8851.573,455,900
4/22/201050.4251.2149.9451.064,396,800
4/21/201051.0051.2650.4450.813,906,200
4/20/201051.3751.5651.1051.162,396,900
4/19/201051.1351.5150.2650.974,238,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center