$11.62 -0.03 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Sep. 29, 2016 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
12/20/201122.1022.5122.0622.175,323,218
12/19/201122.3022.4821.6021.673,458,689
12/16/201122.2722.5422.1722.234,122,687
12/15/201122.4622.8522.1522.205,735,314
12/14/201122.2422.5222.1022.235,000,452
12/13/201122.5022.8922.2422.397,522,293
12/12/201122.4022.7622.1722.354,615,210
12/9/201122.7823.0722.6122.9110,369,220
12/8/201123.2823.3822.6222.628,360,099
12/7/201123.9124.0423.4623.537,108,653
12/6/201123.9924.1523.7224.023,903,774
12/5/201124.3124.4523.9224.124,357,379
12/2/201123.7324.0623.7223.893,505,746
12/1/201123.7424.2023.4923.534,528,231
11/30/201124.1924.4923.6323.828,045,770
11/29/201122.9023.7722.8123.375,911,827
11/28/201122.9723.1122.6922.854,805,595
11/25/201122.6722.8821.9522.173,809,638
11/23/201122.9723.0822.7722.784,195,720
11/22/201123.3923.4122.9423.293,976,331
11/21/201123.8524.0023.2723.313,968,480
11/18/201124.4624.5824.0224.253,215,792
11/17/201124.6424.9824.0924.206,111,962
11/16/201125.0825.1924.5224.665,623,951
11/15/201125.6425.7825.2325.404,234,713
11/14/201125.8326.0325.5725.833,553,633
11/11/201125.5726.0625.5225.956,927,223
11/10/201125.3925.6525.2625.403,946,078
11/9/201125.0425.6425.0425.076,032,966
11/8/201125.7025.9325.4225.873,446,554
11/7/201125.5725.7725.2125.712,589,680
11/4/201125.3425.5425.0925.513,155,868
11/3/201125.7525.8125.1525.425,622,415
11/2/201125.0425.6624.8725.455,108,615
11/1/201124.4925.0124.3324.578,261,205
10/31/201125.8626.1825.4125.425,825,340
10/28/201125.5126.4925.2526.428,791,027
10/27/201125.2126.2524.9725.498,605,630
10/26/201124.2024.6323.9724.567,461,425
10/25/201123.8824.1623.6424.018,980,153
10/24/201123.8624.1723.8624.147,888,562
10/21/201123.3223.9023.2623.874,140,550
10/20/201123.3423.5022.6623.085,293,513
10/19/201123.8023.8823.0923.354,323,037
10/18/201122.9823.8922.8523.784,788,006
10/17/201123.6323.6322.9523.004,345,728
10/14/201123.7223.9523.6123.863,476,243
10/13/201123.8524.0723.1823.505,564,772
10/12/201123.0823.7323.0223.434,929,207
10/11/201122.3822.9222.1422.815,640,698
10/10/201121.8722.5521.8222.524,664,214
10/7/201122.0822.1021.3421.516,562,789
10/6/201121.4621.7421.1921.7312,101,399
10/5/201121.8721.9621.2021.658,147,265
10/4/201121.3721.8620.6521.838,035,442
10/3/201121.9522.1521.4821.506,336,494
9/30/201122.1822.3121.6722.088,539,885
9/29/201122.6923.2722.2122.577,255,098
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center