$20.38 -0.18 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
8/16/201048.1650.0048.1349.922,059,900
8/13/201049.1249.7549.0049.532,508,400
8/12/201048.3449.2748.2149.012,456,200
8/11/201049.7449.7448.8948.962,666,000
8/10/201050.2950.7550.0450.452,454,700
8/9/201051.1051.2850.7550.941,573,800
8/6/201050.8051.1950.3950.822,560,100
8/5/201051.0051.5851.0051.342,438,100
8/4/201051.1251.6950.9851.512,433,200
8/3/201050.2951.1450.1151.132,007,500
8/2/201050.4951.1650.2151.013,319,900
7/30/201049.9850.1549.4849.613,958,800
7/29/201051.2851.4050.1950.333,016,200
7/28/201050.6151.2550.3950.793,279,000
7/27/201051.6651.8850.7851.052,481,400
7/26/201051.0951.6750.8851.532,491,500
7/23/201050.8651.1849.9351.173,896,900
7/22/201049.5051.3049.5051.244,029,000
7/21/201049.8949.9948.4648.943,040,800
7/20/201047.6849.0447.3749.002,585,000
7/19/201048.3648.5248.0548.242,537,300
7/16/201049.1749.4348.0048.003,138,300
7/15/201049.3550.0449.1749.592,267,000
7/14/201049.2649.9349.2649.823,258,600
7/13/201049.0549.8049.0449.654,670,300
7/12/201049.3749.5548.5048.583,043,300
7/9/201049.5849.7849.1249.392,351,000
7/8/201049.9750.0448.9749.392,961,200
7/7/201048.3349.7348.2149.674,543,600
7/6/201048.6949.2547.9348.293,157,600
7/2/201047.5948.0047.2747.742,356,500
7/1/201047.9247.9246.2447.735,415,500
6/30/201048.4249.2447.4147.505,444,400
6/29/201050.0350.0348.0848.525,645,200
6/28/201051.4551.4950.7050.892,330,800
6/25/201050.1551.3450.1151.213,361,200
6/24/201050.7650.9950.0050.283,428,800
6/23/201049.9151.2649.7751.095,862,900
6/22/201050.6351.2150.0050.112,330,800
6/21/201051.2151.7050.6150.762,559,400
6/18/201050.8851.1850.4550.602,948,200
6/17/201050.3450.9250.3450.774,110,200
6/16/201049.7950.6949.7450.583,091,500
6/15/201049.3950.3649.3550.294,656,000
6/14/201049.8749.8748.6948.843,115,400
6/11/201048.9550.1648.6549.125,577,800
6/10/201048.9149.4248.9149.346,022,700
6/9/201048.4249.1148.0248.224,253,600
6/8/201047.7848.4747.5648.354,786,400
6/7/201047.4848.0547.2747.453,626,000
6/4/201047.5948.4247.2547.473,115,300
6/3/201049.1149.5048.0048.532,796,700
6/2/201047.6548.6747.6548.672,822,000
6/1/201047.7248.6947.5047.513,694,200
5/28/201048.0748.2847.2047.343,111,100
5/27/201047.4448.4047.3148.404,841,200
5/26/201046.9847.8746.3546.493,734,000
5/25/201045.2146.2444.8246.176,238,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center