$13.98 -1.71 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
7/21/201125.4625.6125.0825.4310,537,650
7/20/201125.7925.7925.2625.349,986,637
7/19/201125.9626.2025.5625.727,929,092
7/18/201125.9726.0525.8025.974,661,687
7/15/201126.4426.4725.9726.113,471,754
7/14/201126.4026.4026.0126.196,851,872
7/13/201125.9526.2225.7826.137,495,472
7/12/201126.0526.1725.8225.835,874,064
7/11/201126.0826.2926.0026.185,561,179
7/8/201126.4526.6226.1126.428,457,548
7/7/201126.9327.0226.6826.736,691,674
7/6/201126.9627.0026.6126.706,352,120
7/5/201127.0527.1726.6526.987,451,959
7/1/201127.0727.2526.8327.049,229,565
6/30/201153.8154.1553.3053.884,292,086
6/29/201152.4353.8052.3653.624,356,258
6/28/201151.3752.2951.3252.183,700,877
6/27/201150.8251.4250.6151.312,230,293
6/24/201151.1251.3350.6250.784,613,982
6/23/201150.1951.1750.1151.154,882,864
6/22/201150.2351.4450.2251.123,527,565
6/21/201150.2750.7550.1050.603,301,627
6/20/201149.6250.2549.4650.063,013,515
6/17/201149.5549.8048.7549.804,804,399
6/16/201149.3749.6949.0149.284,621,151
6/15/201149.3249.9849.0949.504,518,990
6/14/201149.4149.9649.2449.875,847,688
6/13/201148.3249.0248.0748.935,379,314
6/10/201148.5048.5647.8248.103,363,022
6/9/201148.5749.0648.4648.954,418,789
6/8/201148.7748.9448.3148.424,227,452
6/7/201148.4649.4248.4048.925,515,030
6/6/201148.9349.3548.0548.266,560,720
6/3/201151.0851.1849.0149.098,760,596
6/2/201151.8752.0051.0351.413,149,781
6/1/201152.5452.8151.7951.793,067,838
5/31/201152.7152.9552.4052.704,227,756
5/27/201152.1052.5852.0852.362,704,907
5/26/201151.6552.1551.4752.104,010,747
5/25/201151.5052.0251.2051.673,570,728
5/24/201151.3752.1251.1551.765,487,511
5/23/201150.2651.0150.0150.924,199,124
5/20/201150.0351.3649.9951.014,843,943
5/19/201150.1850.3249.7050.154,634,517
5/18/201149.5050.1449.5050.056,013,220
5/17/201150.2350.2349.2749.567,540,726
5/16/201150.6750.7950.1850.293,664,484
5/13/201151.0951.1550.3450.804,682,552
5/12/201151.8952.0451.0251.125,333,451
5/11/201152.5452.6052.0452.353,675,264
5/10/201152.0552.7352.0052.594,686,542
5/9/201151.8752.1851.5051.973,483,586
5/6/201152.9053.1051.6651.726,171,562
5/5/201152.3552.8352.0652.256,483,602
5/4/201154.5454.5452.5852.705,427,029
5/3/201156.2556.3154.4254.464,099,322
5/2/201157.1557.4956.4556.562,406,299
4/29/201156.2957.3056.2257.202,699,342
4/28/201156.6756.7455.9956.293,072,260
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center