$18.41 -0.07 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
11/19/201057.4858.1257.1758.081,904,959
11/18/201057.3357.8657.1757.752,804,085
11/17/201056.1356.6356.1156.562,108,858
11/16/201057.1657.2355.8256.134,098,929
11/15/201057.1458.3656.8957.661,802,269
11/12/201056.9257.6856.7657.142,524,076
11/11/201057.1157.8056.9757.332,850,980
11/10/201057.4658.0556.7657.564,103,573
11/9/201059.6259.6257.3957.623,655,271
11/8/201059.1259.2058.6159.202,707,562
11/5/201058.7159.6358.6359.483,018,111
11/4/201058.7859.1658.4258.942,567,332
11/3/201058.0658.3957.2757.993,868,344
11/2/201057.8458.5057.1658.081,992,986
11/1/201057.5658.1557.2157.571,770,437
10/29/201057.0157.6957.0157.263,259,725
10/28/201057.3857.6956.7257.143,404,548
10/27/201057.4957.5756.5156.953,381,091
10/26/201057.8458.1857.6258.043,048,252
10/25/201057.9558.6557.8358.333,802,031
10/22/201057.0157.5656.9157.563,121,681
10/21/201057.1057.8556.7257.193,765,102
10/20/201055.8057.0455.5556.883,742,901
10/19/201055.7956.4655.4455.513,626,384
10/18/201056.0756.9355.9356.892,167,934
10/15/201056.2856.5155.9156.342,280,074
10/14/201056.2056.6655.8956.163,172,915
10/13/201055.9956.6155.6556.402,511,610
10/12/201055.6755.7454.9355.582,514,315
10/11/201055.3856.0955.2855.771,822,808
10/8/201054.5555.6154.3355.381,890,475
10/7/201055.1055.1554.3254.442,660,211
10/6/201054.4555.0054.2055.002,565,853
10/5/201054.7355.0054.1654.303,202,580
10/4/201054.1054.6153.6154.423,478,968
10/1/201053.6454.2553.6054.213,038,571
9/30/201053.0753.5052.6353.332,763,380
9/29/201053.0153.2952.7952.862,214,122
9/28/201052.9253.2452.3953.203,550,223
9/27/201053.2253.2252.6352.641,751,485
9/24/201052.8653.3352.6452.913,799,259
9/23/201051.3052.6351.2152.313,580,602
9/22/201051.2652.2350.9952.022,976,112
9/21/201051.3851.6950.9851.623,742,427
9/20/201050.0851.1449.8551.123,141,004
9/17/201050.0050.1049.4549.542,591,213
9/16/201049.6650.3349.4649.781,484,759
9/15/201049.5250.1349.4650.092,938,574
9/14/201049.8050.0749.3949.852,055,991
9/13/201049.4650.1149.2649.843,298,837
9/10/201049.2049.2248.5049.031,825,765
9/9/201049.3449.4148.5748.871,894,104
9/8/201049.2849.4448.7448.792,496,681
9/7/201049.0149.1748.6048.951,911,244
9/3/201049.6249.9849.1849.452,345,249
9/2/201048.4049.1348.3249.001,969,391
9/1/201047.3548.7247.0548.604,747,886
8/31/201046.2546.7046.0446.634,102,200
8/30/201046.7147.0746.1546.181,966,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!