AMERICA MOVIL $19.47

down -0.62


19/6/2013 04:19 PM  |  NYSE : AMX  |  Industries : Information / Other Telecommunications
Type:

AMX historical data

Date Open High Low Close Volume
9/4/2008 25.23 25.25 24.48 24.93 70072
9/3/2008 25.66 25.77 25.06 25.29 45646
9/2/2008 25.75 25.98 25.37 25.70 35533
8/29/2008 25.95 25.95 25.45 25.69 24802
8/28/2008 25.70 26.21 25.62 25.88 26658
8/27/2008 25.02 25.85 25.00 25.73 43064
8/26/2008 25.31 25.57 24.90 25.06 34797
8/25/2008 25.91 26.09 25.44 25.51 32568
8/22/2008 25.63 26.41 25.61 26.09 53496
8/21/2008 25.40 25.84 25.40 25.61 39245
8/20/2008 25.34 25.66 25.30 25.63 32565
8/19/2008 24.61 25.55 24.50 25.25 53457
8/18/2008 25.54 25.75 24.78 24.95 41841
8/15/2008 25.66 25.77 25.11 25.55 55860
8/14/2008 24.38 25.66 24.38 25.52 71677
8/13/2008 23.82 24.72 23.76 24.64 61420
8/12/2008 24.30 24.64 23.98 24.09 57489
8/11/2008 25.00 25.23 24.27 24.45 70010
8/8/2008 25.57 25.57 24.76 25.13 52801
8/7/2008 25.63 25.68 25.02 25.14 79431
8/6/2008 25.28 25.86 25.25 25.82 60088
8/5/2008 24.77 25.57 24.77 25.54 73747
8/4/2008 25.04 25.09 24.50 24.70 60994
8/1/2008 25.27 25.64 24.75 24.96 79604
7/31/2008 24.91 25.55 24.82 25.25 79521
7/30/2008 25.29 25.50 25.07 25.30 103123
7/29/2008 23.79 25.00 23.79 24.81 100637
7/28/2008 24.15 24.20 23.77 23.77 51085
7/25/2008 23.64 24.13 23.54 23.93 94142
7/24/2008 24.39 24.61 23.55 23.58 122113
7/23/2008 24.59 24.89 24.25 24.41 132015
7/22/2008 24.93 25.14 23.60 24.75 305120
7/21/2008 26.55 27.23 25.98 26.02 105764
7/18/2008 26.72 27.02 26.35 26.55 69252
7/17/2008 25.97 26.75 25.97 26.61 88002
7/16/2008 25.35 26.18 25.35 26.02 73290
7/15/2008 24.66 26.00 24.41 25.35 79102
7/14/2008 25.67 25.67 24.98 25.08 48614
7/11/2008 24.76 25.41 24.60 25.10 62042
7/10/2008 24.95 25.38 24.18 25.32 120432
7/9/2008 25.78 26.05 24.88 24.95 110498
7/8/2008 25.36 26.00 25.30 25.90 73758
7/7/2008 25.73 26.18 25.13 25.56 72083
7/2/2008 26.02 26.56 25.61 25.65 66154
7/1/2008 25.88 26.18 25.51 26.14 104770
6/30/2008 25.73 26.86 25.73 26.38 54577
6/27/2008 26.25 26.82 26.11 26.32 58491
6/26/2008 26.41 26.60 26.07 26.37 51984
6/25/2008 25.97 27.25 25.97 26.89 66084
6/24/2008 26.07 26.43 25.98 26.13 47223
6/23/2008 26.23 26.52 26.16 26.39 46358
6/20/2008 26.57 26.91 26.23 26.37 68604
6/19/2008 26.68 27.11 26.58 26.59 76810
Marketplace
Trading Center