$11.78 -0.07 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
2/28/201223.3224.1023.1923.839,136,163
2/27/201223.3823.4323.1623.196,715,817
2/24/201223.7823.9423.4623.675,807,971
2/23/201223.2823.8723.1023.825,947,251
2/22/201223.7023.7023.1523.214,158,665
2/21/201223.4823.6523.3923.426,100,866
2/17/201223.5523.6423.3623.465,497,633
2/16/201223.2223.5223.0523.4713,503,187
2/15/201223.5823.7523.1623.259,938,392
2/14/201223.6123.7023.3023.449,079,649
2/13/201224.1424.1823.6623.718,935,158
2/10/201224.2124.3023.5523.8310,955,908
2/9/201224.4524.5824.3924.5311,167,226
2/8/201224.5424.5524.1124.424,380,785
2/7/201224.1824.6224.1824.425,100,815
2/6/201224.3824.4824.2124.423,372,447
2/3/201224.0024.8023.9524.588,034,496
2/2/201223.7924.0023.5423.765,712,106
2/1/201223.4923.8723.3623.647,184,023
1/31/201223.5523.8323.1623.215,692,444
1/30/201223.3123.5623.0023.503,852,777
1/27/201223.3023.6623.3023.533,665,428
1/26/201223.7523.9823.5123.616,514,919
1/25/201223.0223.6322.9123.586,343,495
1/24/201222.9123.1022.7623.084,665,910
1/23/201223.3823.5123.1523.243,225,570
1/20/201223.4023.5923.2223.345,508,080
1/19/201223.1523.9623.1123.707,011,085
1/18/201222.3123.1822.3123.079,339,615
1/17/201222.6022.6322.2922.405,736,427
1/13/201222.5122.5522.1022.194,067,170
1/12/201222.9223.0622.7122.773,620,100
1/11/201222.4622.7522.4522.695,356,356
1/10/201222.7122.8722.5722.607,893,089
1/9/201222.6622.6822.4222.537,073,520
1/6/201222.5722.6822.4722.535,095,176
1/5/201222.9022.9222.4322.513,941,914
1/4/201223.0923.2323.0023.004,694,295
1/3/201223.0523.5023.0523.194,754,529
12/30/201122.6822.9322.6022.602,676,439
12/29/201122.2522.6722.2022.633,080,866
12/28/201122.4922.5622.1422.223,021,329
12/27/201122.5822.6722.4222.501,874,543
12/23/201122.6822.8922.6122.742,541,542
12/22/201122.2522.7522.2522.685,411,980
12/21/201122.1322.2821.9122.264,631,549
12/20/201122.1022.5122.0622.175,323,218
12/19/201122.3022.4821.6021.673,458,689
12/16/201122.2722.5422.1722.234,122,687
12/15/201122.4622.8522.1522.205,735,314
12/14/201122.2422.5222.1022.235,000,452
12/13/201122.5022.8922.2422.397,522,293
12/12/201122.4022.7622.1722.354,615,210
12/9/201122.7823.0722.6122.9110,369,220
12/8/201123.2823.3822.6222.628,360,099
12/7/201123.9124.0423.4623.537,108,653
12/6/201123.9924.1523.7224.023,903,774
12/5/201124.3124.4523.9224.124,357,379
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center