$11.53 -0.22 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
10/20/201123.3423.5022.6623.085,293,513
10/19/201123.8023.8823.0923.354,323,037
10/18/201122.9823.8922.8523.784,788,006
10/17/201123.6323.6322.9523.004,345,728
10/14/201123.7223.9523.6123.863,476,243
10/13/201123.8524.0723.1823.505,564,772
10/12/201123.0823.7323.0223.434,929,207
10/11/201122.3822.9222.1422.815,640,698
10/10/201121.8722.5521.8222.524,664,214
10/7/201122.0822.1021.3421.516,562,789
10/6/201121.4621.7421.1921.7312,101,399
10/5/201121.8721.9621.2021.658,147,265
10/4/201121.3721.8620.6521.838,035,442
10/3/201121.9522.1521.4821.506,336,494
9/30/201122.1822.3121.6722.088,539,885
9/29/201122.6923.2722.2122.577,255,098
9/28/201123.1423.1622.2422.275,646,125
9/27/201122.9323.4922.8322.926,924,238
9/26/201122.1322.5121.6422.457,776,427
9/23/201121.1621.8820.7221.886,137,372
9/22/201121.9322.0720.9721.1010,596,627
9/21/201123.3523.7622.7222.755,827,619
9/20/201124.1224.1323.4323.443,787,591
9/19/201123.7424.1823.4824.084,118,384
9/16/201124.5124.5224.0024.224,371,051
9/15/201124.1524.3923.7624.346,107,144
9/14/201123.2624.0222.9723.834,723,388
9/13/201123.0723.3422.7823.286,621,566
9/12/201123.2423.3322.8223.305,334,604
9/9/201124.0224.0723.3323.394,219,563
9/8/201124.4924.7424.3224.343,974,265
9/7/201124.6324.8224.5224.783,980,644
9/6/201123.7624.3923.6124.355,645,280
9/2/201125.1425.2924.7124.854,215,370
9/1/201125.9026.2825.5325.569,699,926
8/31/201124.5025.7224.4325.568,591,043
8/30/201124.0424.3923.9724.245,955,150
8/29/201124.1124.3023.9724.246,554,318
8/26/201123.4123.7822.9223.717,489,411
8/25/201124.0224.1123.4623.514,568,250
8/24/201124.1224.2723.7123.984,878,415
8/23/201123.8324.1423.5424.148,668,729
8/22/201123.7923.9123.5623.676,142,305
8/19/201123.1123.6423.0323.358,029,525
8/18/201123.7523.9523.0123.367,283,745
8/17/201124.1624.4623.7424.465,839,823
8/16/201123.7024.0423.4823.935,828,564
8/15/201123.9024.2523.8723.995,195,674
8/12/201123.9524.1623.5523.695,411,789
8/11/201122.6923.9922.5123.829,057,489
8/10/201122.8222.9921.8622.499,912,046
8/9/201122.3723.1222.0923.1214,709,533
8/8/201123.0123.3822.0622.2212,491,070
8/5/201123.7123.9322.9423.6412,038,165
8/4/201124.1024.2323.3023.3410,847,596
8/3/201124.5624.7724.0524.3613,505,517
8/2/201125.7226.0524.5024.5813,357,498
8/1/201125.9726.1125.7125.893,684,739
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center