$21.09 +0.44 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
9/24/201052.8653.3352.6452.913,799,259
9/23/201051.3052.6351.2152.313,580,602
9/22/201051.2652.2350.9952.022,976,112
9/21/201051.3851.6950.9851.623,742,427
9/20/201050.0851.1449.8551.123,141,004
9/17/201050.0050.1049.4549.542,591,213
9/16/201049.6650.3349.4649.781,484,759
9/15/201049.5250.1349.4650.092,938,574
9/14/201049.8050.0749.3949.852,055,991
9/13/201049.4650.1149.2649.843,298,837
9/10/201049.2049.2248.5049.031,825,765
9/9/201049.3449.4148.5748.871,894,104
9/8/201049.2849.4448.7448.792,496,681
9/7/201049.0149.1748.6048.951,911,244
9/3/201049.6249.9849.1849.452,345,249
9/2/201048.4049.1348.3249.001,969,391
9/1/201047.3548.7247.0548.604,747,886
8/31/201046.2546.7046.0446.634,102,200
8/30/201046.7147.0746.1546.181,966,800
8/27/201046.4947.5046.0247.283,823,200
8/26/201046.8347.2346.1646.253,744,200
8/25/201046.5346.9446.0046.717,765,800
8/24/201048.1048.5847.2147.214,295,700
8/23/201049.2849.5848.9248.922,103,700
8/20/201049.1249.6048.8849.601,776,200
8/19/201049.8949.9248.9449.452,866,500
8/18/201050.6150.7049.9549.993,181,300
8/17/201050.3150.7650.3150.351,972,000
8/16/201048.1650.0048.1349.922,059,900
8/13/201049.1249.7549.0049.532,508,400
8/12/201048.3449.2748.2149.012,456,200
8/11/201049.7449.7448.8948.962,666,000
8/10/201050.2950.7550.0450.452,454,700
8/9/201051.1051.2850.7550.941,573,800
8/6/201050.8051.1950.3950.822,560,100
8/5/201051.0051.5851.0051.342,438,100
8/4/201051.1251.6950.9851.512,433,200
8/3/201050.2951.1450.1151.132,007,500
8/2/201050.4951.1650.2151.013,319,900
7/30/201049.9850.1549.4849.613,958,800
7/29/201051.2851.4050.1950.333,016,200
7/28/201050.6151.2550.3950.793,279,000
7/27/201051.6651.8850.7851.052,481,400
7/26/201051.0951.6750.8851.532,491,500
7/23/201050.8651.1849.9351.173,896,900
7/22/201049.5051.3049.5051.244,029,000
7/21/201049.8949.9948.4648.943,040,800
7/20/201047.6849.0447.3749.002,585,000
7/19/201048.3648.5248.0548.242,537,300
7/16/201049.1749.4348.0048.003,138,300
7/15/201049.3550.0449.1749.592,267,000
7/14/201049.2649.9349.2649.823,258,600
7/13/201049.0549.8049.0449.654,670,300
7/12/201049.3749.5548.5048.583,043,300
7/9/201049.5849.7849.1249.392,351,000
7/8/201049.9750.0448.9749.392,961,200
7/7/201048.3349.7348.2149.674,543,600
7/6/201048.6949.2547.9348.293,157,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!