$18.91 +0.33 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
10/19/201055.7956.4655.4455.513,626,384
10/18/201056.0756.9355.9356.892,167,934
10/15/201056.2856.5155.9156.342,280,074
10/14/201056.2056.6655.8956.163,172,915
10/13/201055.9956.6155.6556.402,511,610
10/12/201055.6755.7454.9355.582,514,315
10/11/201055.3856.0955.2855.771,822,808
10/8/201054.5555.6154.3355.381,890,475
10/7/201055.1055.1554.3254.442,660,211
10/6/201054.4555.0054.2055.002,565,853
10/5/201054.7355.0054.1654.303,202,580
10/4/201054.1054.6153.6154.423,478,968
10/1/201053.6454.2553.6054.213,038,571
9/30/201053.0753.5052.6353.332,763,380
9/29/201053.0153.2952.7952.862,214,122
9/28/201052.9253.2452.3953.203,550,223
9/27/201053.2253.2252.6352.641,751,485
9/24/201052.8653.3352.6452.913,799,259
9/23/201051.3052.6351.2152.313,580,602
9/22/201051.2652.2350.9952.022,976,112
9/21/201051.3851.6950.9851.623,742,427
9/20/201050.0851.1449.8551.123,141,004
9/17/201050.0050.1049.4549.542,591,213
9/16/201049.6650.3349.4649.781,484,759
9/15/201049.5250.1349.4650.092,938,574
9/14/201049.8050.0749.3949.852,055,991
9/13/201049.4650.1149.2649.843,298,837
9/10/201049.2049.2248.5049.031,825,765
9/9/201049.3449.4148.5748.871,894,104
9/8/201049.2849.4448.7448.792,496,681
9/7/201049.0149.1748.6048.951,911,244
9/3/201049.6249.9849.1849.452,345,249
9/2/201048.4049.1348.3249.001,969,391
9/1/201047.3548.7247.0548.604,747,886
8/31/201046.2546.7046.0446.634,102,200
8/30/201046.7147.0746.1546.181,966,800
8/27/201046.4947.5046.0247.283,823,200
8/26/201046.8347.2346.1646.253,744,200
8/25/201046.5346.9446.0046.717,765,800
8/24/201048.1048.5847.2147.214,295,700
8/23/201049.2849.5848.9248.922,103,700
8/20/201049.1249.6048.8849.601,776,200
8/19/201049.8949.9248.9449.452,866,500
8/18/201050.6150.7049.9549.993,181,300
8/17/201050.3150.7650.3150.351,972,000
8/16/201048.1650.0048.1349.922,059,900
8/13/201049.1249.7549.0049.532,508,400
8/12/201048.3449.2748.2149.012,456,200
8/11/201049.7449.7448.8948.962,666,000
8/10/201050.2950.7550.0450.452,454,700
8/9/201051.1051.2850.7550.941,573,800
8/6/201050.8051.1950.3950.822,560,100
8/5/201051.0051.5851.0051.342,438,100
8/4/201051.1251.6950.9851.512,433,200
8/3/201050.2951.1450.1151.132,007,500
8/2/201050.4951.1650.2151.013,319,900
7/30/201049.9850.1549.4849.613,958,800
7/29/201051.2851.4050.1950.333,016,200
7/28/201050.6151.2550.3950.793,279,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!