$12.52 0.00 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
5/4/201154.5454.5452.5852.705,427,029
5/3/201156.2556.3154.4254.464,099,322
5/2/201157.1557.4956.4556.562,406,299
4/29/201156.2957.3056.2257.202,699,342
4/28/201156.6756.7455.9956.293,072,260
4/27/201156.5056.8156.1556.722,849,617
4/26/201156.5556.6156.0256.532,719,448
4/25/201156.5456.6956.2456.392,113,992
4/21/201156.7756.8956.5056.601,575,565
4/20/201156.3156.8956.3156.664,463,366
4/19/201156.7656.8856.0356.153,622,428
4/18/201157.1857.1856.1556.713,269,268
4/15/201157.9058.3957.8758.272,197,274
4/14/201157.7958.1457.4357.902,363,878
4/13/201158.6258.6857.8158.201,839,010
4/12/201158.2658.5957.9158.152,043,701
4/11/201158.5159.0058.0758.762,347,946
4/8/201159.0659.2358.0058.472,855,976
4/7/201159.0359.4058.5058.752,559,602
4/6/201159.0559.4058.9159.003,582,821
4/5/201158.2958.9858.2058.792,738,306
4/4/201158.8658.9758.5058.601,751,399
4/1/201158.6459.1058.3058.883,380,108
3/31/201157.4058.1357.1158.102,972,581
3/30/201156.8957.4756.7957.402,705,251
3/29/201156.2356.7055.9556.642,373,986
3/28/201156.3856.6356.0056.392,787,347
3/25/201156.3456.5255.9756.202,562,829
3/24/201156.1056.3955.6656.343,086,758
3/23/201154.7955.8154.5955.693,444,533
3/22/201154.1554.7853.7854.712,229,536
3/21/201154.3454.6353.9554.251,508,923
3/18/201154.9254.9253.4753.632,205,991
3/17/201154.9655.1853.9754.092,249,507
3/16/201154.4754.6053.3654.173,960,582
3/15/201153.8554.6553.7454.543,116,428
3/14/201154.6055.7154.3155.632,187,545
3/11/201154.2355.1853.8755.102,204,264
3/10/201155.0555.1954.2954.433,069,952
3/9/201155.6255.9955.5055.572,438,096
3/8/201155.9856.2155.5055.833,170,778
3/7/201156.3856.3855.4955.802,272,752
3/4/201156.7856.9755.8856.312,582,331
3/3/201156.7257.0256.6356.842,734,877
3/2/201156.3056.7356.0956.441,928,598
3/1/201157.2757.4256.1656.322,885,013
2/28/201156.5857.5256.5857.422,451,404
2/25/201155.8756.3655.4856.242,562,709
2/24/201155.0955.6555.0055.533,238,800
2/23/201155.8356.0255.1055.343,780,221
2/22/201156.7857.1656.0556.103,782,652
2/18/201157.0358.1357.0357.582,094,837
2/17/201156.4757.4656.3157.173,585,316
2/16/201156.5756.6956.2256.562,182,943
2/15/201156.0456.5655.8556.192,361,476
2/14/201156.6056.7256.4256.442,814,842
2/11/201155.9056.9255.9056.782,218,510
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center