$26.15 +0.44 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Sep. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
11/26/201322.6622.6622.3922.455,780,215
11/25/201323.2323.4022.6022.677,003,291
11/22/201322.6823.2522.6123.179,141,135
11/21/201322.4922.8222.2822.727,780,100
11/20/201322.0222.7422.0022.4210,608,262
11/19/201321.9222.2021.6422.127,642,178
11/18/201322.2222.2221.7221.924,263,626
11/15/201321.4922.1121.4422.0411,076,676
11/14/201321.0121.5020.9121.4710,166,262
11/13/201320.5121.0120.4021.006,911,897
11/12/201320.6721.0820.4720.808,922,883
11/11/201320.8121.0720.6820.846,483,438
11/8/201321.0621.0620.6120.899,516,553
11/7/201321.3521.4921.0121.039,387,000
11/6/201321.2121.4721.1221.319,632,345
11/5/201321.4321.5521.0621.1010,114,481
11/4/201321.6221.8521.5621.716,690,377
11/1/201321.2421.5521.2421.545,528,044
10/31/201321.5121.6021.2721.417,144,268
10/30/201321.6521.6921.3721.565,718,320
10/29/201321.4621.7421.4621.628,833,047
10/28/201321.0621.5821.0021.5111,857,892
10/25/201320.8021.2020.0521.0718,208,449
10/24/201321.0921.1220.7320.986,835,504
10/23/201321.3921.3921.0921.136,075,077
10/22/201321.6721.6821.3721.538,050,871
10/21/201321.4921.6521.2621.466,369,422
10/18/201321.5921.7221.4321.506,749,244
10/17/201321.9221.9221.5021.676,310,350
10/16/201321.0522.5120.9221.7520,756,952
10/15/201321.0421.2120.8620.877,172,965
10/14/201320.8621.3520.7921.226,833,486
10/11/201320.3721.1220.2421.069,446,267
10/10/201319.8920.4419.8620.395,468,812
10/9/201319.4319.8719.3419.738,465,779
10/8/201320.0820.2019.4119.566,859,719
10/7/201320.2020.3620.0520.104,739,604
10/4/201320.1820.4020.1020.377,082,037
10/3/201320.3220.4319.9820.185,161,139
10/2/201320.2620.4720.1720.377,471,922
10/1/201319.9420.4419.7720.375,438,552
9/30/201319.9420.0919.7419.815,389,531
9/27/201320.1820.3019.9320.074,225,488
9/26/201320.5220.5920.2020.344,582,428
9/25/201320.3320.5320.2120.484,484,276
9/24/201320.4320.5820.3020.393,409,617
9/23/201319.9620.5319.9520.435,179,188
9/20/201320.5220.5719.8920.046,612,061
9/19/201321.1221.2320.3520.517,634,434
9/18/201320.6121.1620.4621.099,077,657
9/17/201320.4420.6420.2920.615,265,327
9/16/201320.4520.6720.1420.283,232,527
9/13/201320.1720.3520.0420.213,226,187
9/12/201320.1820.1919.9219.993,488,062
9/11/201320.1120.3919.9620.327,682,194
9/10/201319.8620.1919.8520.154,721,998
9/9/201319.3119.8619.2319.785,501,788
9/6/201319.5719.6919.2919.336,581,403
9/5/201319.4519.5019.2719.435,394,396
9/4/201319.3019.6619.2119.416,248,865
9/3/201319.4019.4419.0119.246,262,840
8/30/201319.3319.5519.0719.307,509,695
8/29/201319.2319.4519.0119.268,828,213
8/28/201319.5819.6619.2319.244,933,980
8/27/201319.4919.8819.4419.587,132,723
8/26/201320.0820.3219.6819.737,637,924
8/23/201320.0920.3019.9720.035,234,066
8/22/201320.0620.4519.8720.045,204,232
8/21/201320.1020.3519.9320.036,514,135
8/20/201319.7420.4919.7420.396,422,840
8/19/201320.4520.4719.5019.759,032,474
8/16/201320.6220.7320.2620.514,767,212
8/15/201320.5420.6820.2920.615,424,618
8/14/201320.7620.8820.6220.705,135,603
8/13/201320.7020.7920.5320.705,224,033
8/12/201320.9721.1120.4620.769,596,212
8/9/201320.9821.1420.6620.9720,107,387
8/8/201321.7922.3221.7722.3015,285,217
8/7/201321.3221.8121.2921.719,690,375
8/6/201321.3821.5520.9121.375,962,069
8/5/201321.0021.3120.9021.247,520,762
8/2/201321.2121.4020.9821.0410,726,032
8/1/201321.1321.2020.8721.097,208,539
7/31/201320.6021.2620.4420.988,516,025
7/30/201320.9020.9920.5820.667,857,309
7/29/201321.4721.5720.8120.829,251,569
7/26/201321.0722.1121.0721.6017,492,033
7/25/201320.9921.0820.7620.936,127,294
7/24/201321.2221.2320.8821.005,996,536
7/23/201321.3321.3421.0621.295,356,514
7/22/201320.8321.3420.7221.098,989,611
7/19/201321.0721.1920.7120.795,273,577
7/18/201321.0021.3120.9021.165,464,764
7/17/201320.9521.1420.6720.939,045,229
7/16/201321.3421.4120.6720.899,501,892
7/15/201321.4521.5721.3521.476,067,134
7/12/201321.2221.4721.1021.358,200,004
7/11/201321.4321.5221.1421.288,937,589
7/10/201320.9821.1120.9421.056,084,294
7/9/201321.0121.2320.9521.055,644,262
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center