$11.74 -0.05 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Aug. 24, 2016 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
4/1/201615.1815.7514.9715.693,533,182
3/31/201615.5915.9415.3115.532,986,248
3/30/201615.6015.7415.4815.552,595,488
3/29/201615.3815.5115.1815.492,872,905
3/28/201615.3615.5515.2915.502,628,046
3/24/201615.0715.3215.0515.302,370,184
3/23/201615.0315.2914.9015.239,499,539
3/22/201614.8215.1914.8015.182,971,251
3/21/201615.0115.1014.7815.031,998,596
3/18/201615.3915.5814.9114.995,077,408
3/17/201615.0015.2914.8715.192,927,014
3/16/201614.4114.9014.3314.884,990,154
3/15/201614.6914.7614.4114.422,926,025
3/14/201615.4115.4114.8914.943,640,345
3/11/201615.0315.2314.7315.213,826,090
3/10/201614.6514.6514.2514.613,322,686
3/9/201614.9915.0614.5114.563,527,743
3/8/201614.7314.9814.5214.844,577,071
3/7/201614.6615.2214.5815.004,802,155
3/4/201614.7114.9814.5614.754,325,788
3/3/201614.4214.5814.2714.513,369,663
3/2/201614.0114.5213.9714.453,784,385
3/1/201613.7014.1013.5614.064,418,207
2/29/201613.5613.6013.3513.562,621,219
2/26/201613.6213.6313.1913.381,803,069
2/25/201613.2913.5113.2113.401,948,986
2/24/201612.8613.2012.6113.145,879,323
2/23/201613.2013.3213.0613.122,813,054
2/22/201613.3813.5213.2213.333,460,870
2/19/201613.2913.3012.9713.044,014,588
2/18/201613.7113.7313.3013.362,422,930
2/17/201613.2013.6613.1813.473,937,236
2/16/201613.2913.4412.8613.043,702,120
2/12/201612.4112.7412.3212.744,331,230
2/11/201612.2112.4311.9412.254,701,477
2/10/201613.2513.2612.4712.527,339,068
2/9/201613.5513.9513.2713.295,163,843
2/8/201613.8513.9513.7013.763,602,208
2/5/201614.3814.4214.0514.112,829,430
2/4/201614.1914.8414.1914.456,174,580
2/3/201613.9114.2013.5914.113,256,822
2/2/201613.8413.8913.5613.684,837,208
2/1/201613.7314.1713.6214.133,205,196
1/29/201613.6314.1413.5814.144,784,470
1/28/201613.4513.7313.3113.525,135,631
1/27/201613.1313.5713.0013.396,825,382
1/26/201613.0013.3712.7913.115,967,723
1/25/201612.8713.0412.5712.602,234,579
1/22/201612.6513.0012.5712.983,347,498
1/21/201612.2012.6412.1812.333,163,102
1/20/201612.0412.4811.8712.274,477,708
1/19/201612.3312.6712.1712.363,955,213
1/15/201612.7112.7512.1712.436,967,599
1/14/201612.7813.0912.6613.085,718,233
1/13/201612.6612.7812.5612.746,198,503
1/12/201612.5512.7512.4412.584,731,510
1/11/201612.3312.4612.2612.427,871,001
1/8/201612.8012.8112.1212.1611,174,177
1/7/201613.1613.1612.6512.706,053,244
1/6/201613.5213.6113.3113.332,616,901
1/5/201613.8913.9013.6013.752,816,607
1/4/201613.7513.9013.5113.842,792,820
12/31/201514.2414.3913.9814.063,126,189
12/30/201514.3414.5614.3314.332,403,177
12/29/201514.3114.5214.2314.482,496,386
12/28/201514.2914.3614.1714.212,416,323
12/24/201514.5514.6214.3714.371,138,666
12/23/201514.6114.6814.4014.542,261,199
12/22/201514.7514.8014.4814.523,529,730
12/21/201514.6514.9314.5814.745,303,654
12/18/201515.2915.3214.8014.824,361,318
12/17/201515.6815.8515.2015.304,936,819
12/16/201515.0715.5714.9815.544,292,451
12/15/201514.6415.0614.6414.975,790,968
12/14/201514.3514.5714.2414.525,485,450
12/11/201514.5914.7314.2114.436,178,587
12/10/201514.7514.8514.7114.743,243,479
12/9/201514.7715.1214.7514.755,633,022
12/8/201515.0615.0614.7114.764,148,920
12/7/201515.5915.6615.2115.233,957,607
12/4/201515.7816.0315.6415.743,943,751
12/3/201515.8616.0415.7115.883,813,649
12/2/201516.5516.5816.0016.045,984,655
12/1/201516.2416.6216.1716.573,444,220
11/30/201516.4216.4516.1016.196,174,978
11/27/201516.5816.6216.4616.511,251,438
11/25/201516.8316.8916.4216.673,607,051
11/24/201516.9117.0916.7716.922,757,693
11/23/201517.0317.1716.9416.963,525,285
11/20/201517.1717.3316.9417.034,838,257
11/19/201516.8417.1416.8317.075,034,054
11/18/201516.0516.8816.0016.796,122,198
11/17/201515.8716.2215.7116.146,280,503
11/16/201515.9016.0615.7716.012,720,786
11/13/201516.3716.4015.9115.955,304,427
11/12/201516.1616.4416.1316.343,138,949
11/11/201516.4216.4516.0516.294,940,869
11/10/201516.4016.4016.1316.283,481,514
11/9/201516.7016.7416.2016.434,283,334
11/6/201517.1217.2516.4816.915,416,974
Trading Center