AMERICA MOVIL $19.89

down -0.35


23/5/2013 01:23 PM  |  NYSE : AMX  |  Industries : Information / Other Telecommunications
Type:

AMX historical data

Date Open High Low Close Volume
12/27/2012 22.87 22.91 22.67 22.85 74361
12/26/2012 22.86 22.97 22.71 22.77 33083
12/24/2012 22.94 23.15 22.73 22.80 20089
12/21/2012 22.88 23.23 22.83 23.15 80122
12/20/2012 23.50 23.66 23.07 23.19 90107
12/19/2012 23.47 23.74 23.26 23.37 75769
12/18/2012 23.62 23.72 23.50 23.63 83456
12/17/2012 23.74 23.74 23.54 23.60 82383
12/14/2012 23.75 23.93 23.70 23.74 88111
12/13/2012 23.75 23.99 23.71 23.87 80351
12/12/2012 23.83 24.13 23.64 23.85 47379
12/11/2012 23.45 23.89 23.33 23.71 64290
12/10/2012 23.09 23.58 23.05 23.49 103412
12/7/2012 23.12 23.22 22.92 22.98 90263
12/6/2012 22.64 23.24 22.61 22.99 109498
12/5/2012 23.28 23.38 22.83 22.88 110837
12/4/2012 23.31 23.46 23.23 23.30 66209
12/3/2012 23.72 23.81 23.41 23.42 70439
11/30/2012 23.57 23.74 23.41 23.59 99449
11/29/2012 23.72 23.86 23.52 23.80 86279
11/28/2012 23.51 23.63 23.13 23.62 70802
11/27/2012 23.59 23.91 23.55 23.57 75873
11/26/2012 24.14 24.14 23.75 23.80 78066
11/23/2012 23.96 24.27 23.84 24.15 56969
11/21/2012 23.25 23.70 23.22 23.66 122186
11/20/2012 23.22 23.55 23.15 23.48 142991
11/19/2012 23.33 23.62 23.06 23.26 65825
11/16/2012 23.13 23.39 23.04 23.28 88702
11/15/2012 23.15 23.40 23.01 23.18 67628
11/14/2012 23.54 25.01 23.18 23.20 58704
11/13/2012 23.39 23.64 23.28 23.49 99564
11/12/2012 23.84 23.97 23.61 23.65 55040
11/9/2012 23.93 24.05 22.85 23.80 99574
11/8/2012 23.66 24.67 23.66 24.00 114004
11/7/2012 25.22 25.26 24.43 24.44 112963
11/6/2012 25.30 25.61 25.26 25.31 70538
11/5/2012 26.01 26.02 25.33 25.38 43208
11/2/2012 25.70 26.60 25.53 26.21 111140
11/1/2012 25.44 25.63 25.33 25.43 127033
10/31/2012 25.54 25.75 25.18 25.29 96402
10/26/2012 25.46 25.84 25.28 25.61 58344
10/25/2012 26.19 26.25 25.43 25.48 80819
10/24/2012 25.77 26.14 25.77 26.05 68123
10/23/2012 25.83 26.08 25.70 25.95 82398
10/22/2012 26.19 26.42 25.98 26.09 48803
10/19/2012 26.48 26.56 26.16 26.28 59595
10/18/2012 26.19 26.55 25.96 26.54 70653
10/17/2012 26.28 26.39 26.17 26.19 37555
10/16/2012 26.39 26.40 26.08 26.21 55661
10/15/2012 25.80 26.23 25.76 26.17 40542
10/12/2012 25.82 26.08 25.69 25.82 39049
10/11/2012 26.02 26.02 25.78 25.79 24465
10/10/2012 25.94 26.18 25.72 25.78 45968
10/9/2012 26.00 26.30 25.72 25.83 70840
10/8/2012 26.13 26.37 26.00 26.14 73992
10/5/2012 26.11 26.50 26.10 26.35 65267
10/4/2012 25.54 25.94 25.47 25.93 43418
10/3/2012 25.62 25.66 25.36 25.47 27313
10/2/2012 25.65 25.87 25.59 25.64 38257
10/1/2012 25.45 25.90 25.41 25.64 39083
9/28/2012 25.64 25.88 25.34 25.43 43649
9/27/2012 25.61 25.96 25.41 25.82 47045
9/26/2012 25.00 25.52 24.59 25.43 78299
9/25/2012 25.42 25.69 25.15 25.17 57672
9/24/2012 25.13 25.49 25.00 25.43 32273
9/21/2012 25.18 25.50 25.14 25.24 32237
9/20/2012 25.37 25.39 24.94 25.11 74445
9/19/2012 25.59 25.74 25.41 25.64 42218
9/18/2012 25.47 25.67 25.22 25.59 54051
9/17/2012 25.56 25.70 25.27 25.30 66607
9/14/2012 25.75 26.04 25.54 25.73 71745
9/13/2012 25.06 25.65 25.06 25.52 107714
9/12/2012 25.33 25.50 25.18 25.24 39299
9/11/2012 25.35 25.49 25.28 25.30 50321
9/10/2012 25.85 25.89 25.18 25.20 44010
9/7/2012 25.90 26.00 25.74 25.83 62230
9/6/2012 25.81 25.96 25.65 25.76 56749
9/5/2012 25.72 25.80 25.42 25.55 29552
9/4/2012 24.82 25.84 24.82 25.59 40286
8/31/2012 25.48 25.65 25.17 25.59 42577
8/30/2012 25.02 25.25 24.87 25.20 36658
8/29/2012 25.60 25.69 25.30 25.35 34834
8/28/2012 25.34 25.68 25.29 25.62 44321
8/27/2012 25.47 25.65 25.36 25.42 21597
8/24/2012 24.90 25.68 24.73 25.49 43174
8/23/2012 25.37 25.46 24.79 25.06 58525
8/22/2012 25.71 25.72 25.07 25.32 72911
8/21/2012 26.18 26.39 25.58 25.72 37892
8/20/2012 26.06 26.23 25.98 26.14 36163
8/17/2012 26.16 26.31 26.02 26.23 35594
8/16/2012 26.37 26.42 26.07 26.31 34449
8/15/2012 25.82 26.45 25.71 26.38 29163
8/14/2012 25.79 26.02 25.59 25.88 41831
8/13/2012 26.20 26.23 25.54 25.60 32009
8/10/2012 26.00 26.19 25.77 26.16 45078
8/9/2012 26.29 26.42 26.03 26.07 49269
8/8/2012 26.21 26.36 26.13 26.25 37353
8/7/2012 26.35 26.63 26.21 26.24 45127
8/6/2012 26.57 26.74 26.29 26.30 41142
8/3/2012 26.95 26.99 26.48 26.54 33892
Marketplace
Trading Center