$12.46 -0.06 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
1/5/201613.8913.9013.6013.752,816,607
1/4/201613.7513.9013.5113.842,792,820
12/31/201514.2414.3913.9814.063,126,189
12/30/201514.3414.5614.3314.332,403,177
12/29/201514.3114.5214.2314.482,496,386
12/28/201514.2914.3614.1714.212,416,323
12/24/201514.5514.6214.3714.371,138,666
12/23/201514.6114.6814.4014.542,261,199
12/22/201514.7514.8014.4814.523,529,730
12/21/201514.6514.9314.5814.745,303,654
12/18/201515.2915.3214.8014.824,361,318
12/17/201515.6815.8515.2015.304,936,819
12/16/201515.0715.5714.9815.544,292,451
12/15/201514.6415.0614.6414.975,790,968
12/14/201514.3514.5714.2414.525,485,450
12/11/201514.5914.7314.2114.436,178,587
12/10/201514.7514.8514.7114.743,243,479
12/9/201514.7715.1214.7514.755,633,022
12/8/201515.0615.0614.7114.764,148,920
12/7/201515.5915.6615.2115.233,957,607
12/4/201515.7816.0315.6415.743,943,751
12/3/201515.8616.0415.7115.883,813,649
12/2/201516.5516.5816.0016.045,984,655
12/1/201516.2416.6216.1716.573,444,220
11/30/201516.4216.4516.1016.196,174,978
11/27/201516.5816.6216.4616.511,251,438
11/25/201516.8316.8916.4216.673,607,051
11/24/201516.9117.0916.7716.922,757,693
11/23/201517.0317.1716.9416.963,525,285
11/20/201517.1717.3316.9417.034,838,257
11/19/201516.8417.1416.8317.075,034,054
11/18/201516.0516.8816.0016.796,122,198
11/17/201515.8716.2215.7116.146,280,503
11/16/201515.9016.0615.7716.012,720,786
11/13/201516.3716.4015.9115.955,304,427
11/12/201516.1616.4416.1316.343,138,949
11/11/201516.4216.4516.0516.294,940,869
11/10/201516.4016.4016.1316.283,481,514
11/9/201516.7016.7416.2016.434,283,334
11/6/201517.1217.2516.4816.915,416,974
11/5/201517.1617.4017.1017.253,766,329
11/4/201517.7217.7217.1917.234,556,258
11/3/201517.7117.8217.4817.666,265,658
11/2/201517.7317.9317.5417.763,493,374
10/30/201517.2717.9517.1817.816,333,787
10/29/201516.7617.3116.7217.245,442,773
10/28/201517.0917.1916.7616.863,183,582
10/27/201517.3817.3817.0017.033,801,532
10/26/201517.2217.4517.1817.392,849,220
10/23/201517.4117.4617.1717.233,399,073
10/22/201516.9117.2616.9017.214,112,850
10/21/201517.1217.1516.7916.804,681,832
10/20/201517.2417.4116.9617.238,654,720
10/19/201517.2317.7117.1917.646,781,234
10/16/201517.4317.4817.1817.385,050,183
10/15/201517.2317.4117.0717.385,407,235
10/14/201517.3917.5917.1217.204,287,424
10/13/201517.4017.4817.2717.374,823,372
10/12/201517.8918.0217.5017.543,268,596
10/9/201517.9218.1717.7217.834,511,172
10/8/201517.6017.9217.3617.925,326,634
10/7/201517.8818.2017.4117.644,820,886
10/6/201517.6817.7817.4617.614,047,936
10/5/201517.2517.7317.0917.704,534,073
10/2/201516.5616.9016.4916.904,215,628
10/1/201516.6516.8416.4516.805,029,406
9/30/201516.6016.6916.4416.5514,783,936
9/29/201516.4616.6216.3616.474,869,811
9/28/201516.5716.7016.3316.434,007,243
9/25/201516.9917.0816.6816.802,079,463
9/24/201516.7016.9416.3016.875,985,955
9/23/201517.3317.4016.8116.844,426,220
9/22/201517.5217.5617.3117.362,965,994
9/21/201517.9018.0617.7018.032,718,448
9/18/201518.0318.1317.7417.784,416,919
9/17/201518.2618.5118.0118.144,380,193
9/16/201518.0518.3517.9518.303,164,795
9/15/201517.8618.0817.7117.913,124,478
9/14/201517.5517.9417.5017.914,215,372
9/11/201517.7017.8417.4917.513,071,315
9/10/201517.7917.8217.4217.686,102,882
9/9/201518.1518.2917.7917.813,635,028
9/8/201517.9318.0517.8318.003,670,549
9/4/201517.7117.8917.5117.552,770,413
9/3/201517.9718.1617.9217.923,543,207
9/2/201517.9818.0217.6417.962,467,953
9/1/201517.8518.1717.6917.774,147,384
8/31/201518.1618.3817.8518.303,838,055
8/28/201518.2918.4818.2218.412,814,704
8/27/201517.9018.5217.7618.485,109,703
8/26/201517.6017.6517.1717.556,055,597
8/25/201517.8317.9217.4017.404,198,522
8/24/201516.6517.8015.6017.245,496,181
8/21/201518.0818.0817.6017.615,196,316
8/20/201518.5118.5718.2118.243,500,202
8/19/201518.7518.8718.5418.742,957,137
8/18/201518.7118.9418.6218.903,780,171
8/17/201518.3218.8218.2418.773,022,355
8/14/201518.3218.7118.2718.483,483,897
8/13/201518.7918.7918.3218.323,799,812
Trading Center