AMERICA MOVIL $20.02

down -0.18


24/5/2013 04:24 PM  |  NYSE : AMX  |  Industries : Information / Other Telecommunications
Type:

AMX historical data

Date Open High Low Close Volume
8/6/2012 26.57 26.74 26.29 26.30 41142
8/3/2012 26.95 26.99 26.48 26.54 33892
8/2/2012 26.15 26.41 26.09 26.34 39124
8/1/2012 26.96 27.03 26.26 26.31 44356
7/31/2012 26.92 27.02 26.61 26.69 69584
7/30/2012 26.96 27.09 26.63 26.88 49748
7/27/2012 26.96 27.28 26.38 27.06 76884
7/26/2012 26.64 26.93 25.84 26.82 39129
7/25/2012 26.31 26.48 25.84 25.94 48408
7/24/2012 26.77 26.79 25.85 26.09 45916
7/23/2012 26.26 26.71 26.08 26.63 41410
7/20/2012 27.11 27.20 26.57 26.80 36319
7/19/2012 26.60 27.03 26.08 26.94 51630
7/18/2012 27.33 27.60 27.07 27.25 47912
7/17/2012 27.02 27.57 26.77 27.51 75172
7/16/2012 26.41 26.97 26.33 26.91 46584
7/13/2012 26.23 26.65 26.00 26.53 39999
7/12/2012 25.91 26.14 25.78 25.96 59154
7/11/2012 26.01 26.30 25.82 26.27 50079
7/10/2012 26.18 26.44 25.73 25.83 56375
7/9/2012 25.63 26.22 25.63 26.15 39534
7/6/2012 25.58 25.68 25.24 25.62 34591
7/5/2012 26.04 26.21 25.47 25.76 50031
7/3/2012 26.24 26.36 25.97 26.31 31238
7/2/2012 26.07 26.20 25.79 26.17 46416
6/29/2012 25.87 26.08 25.68 26.06 72105
6/28/2012 25.13 25.45 25.00 25.28 51719
6/27/2012 25.11 25.62 24.91 25.35 84966
6/26/2012 24.98 25.14 24.80 25.00 78713
6/25/2012 25.07 25.07 24.73 24.80 48707
6/22/2012 25.29 25.32 24.98 25.15 96265
6/21/2012 25.32 25.56 24.96 24.99 53100
6/20/2012 25.39 25.75 25.22 25.46 59473
6/19/2012 24.83 25.58 24.78 25.47 86456
6/18/2012 24.05 24.82 23.85 24.73 68731
6/15/2012 24.10 24.18 23.84 24.11 80654
6/14/2012 23.92 24.14 23.78 24.09 73658
6/13/2012 24.12 24.26 23.87 24.10 133323
6/12/2012 23.50 24.24 23.50 24.23 85966
6/11/2012 23.74 24.00 23.45 23.48 49383
6/8/2012 23.33 23.68 22.91 23.65 39707
6/7/2012 23.43 23.96 23.42 23.50 50789
6/6/2012 23.32 23.56 23.17 23.43 76506
6/5/2012 23.20 23.20 22.84 23.04 75159
6/4/2012 22.82 23.33 22.75 23.21 71741
6/1/2012 23.08 23.39 22.72 22.72 110833
5/31/2012 23.76 23.97 23.18 23.56 104269
5/30/2012 24.03 24.20 23.88 23.99 59744
5/29/2012 24.14 24.42 23.86 24.34 60944
5/25/2012 23.90 24.00 23.66 23.84 57152
5/24/2012 23.83 24.26 23.72 23.99 72389
5/23/2012 23.76 23.93 23.33 23.88 72000
5/22/2012 23.89 24.29 23.83 24.03 55932
5/21/2012 23.75 23.98 23.54 23.96 65429
5/18/2012 24.24 24.41 23.50 23.72 79889
5/17/2012 24.36 24.53 24.02 24.24 66165
5/16/2012 24.60 24.66 24.11 24.35 50674
5/15/2012 24.81 25.05 24.36 24.52 59523
5/14/2012 24.86 24.99 24.67 24.70 62106
5/11/2012 25.26 25.49 25.08 25.25 101848
5/10/2012 25.70 25.82 25.31 25.32 85612
5/9/2012 25.10 25.62 24.95 25.39 136194
5/8/2012 26.80 26.99 25.43 25.53 319007
5/7/2012 26.84 28.47 26.84 28.25 116000
5/4/2012 27.35 27.42 26.89 27.04 63925
5/3/2012 27.24 27.70 27.01 27.44 89445
5/2/2012 26.64 27.26 26.38 27.12 77685
5/1/2012 26.62 26.69 26.33 26.48 45949
4/30/2012 26.15 26.69 26.02 26.65 82037
4/27/2012 25.40 26.25 25.10 26.15 67726
4/26/2012 25.00 25.17 24.80 25.15 38278
4/25/2012 25.45 25.50 24.94 25.14 44896
4/24/2012 24.94 25.29 24.91 25.16 52809
4/23/2012 24.00 24.95 23.81 24.94 74098
4/20/2012 24.06 24.42 24.00 24.33 36363
4/19/2012 23.98 24.28 23.80 23.95 52380
4/18/2012 24.04 24.19 23.74 24.10 62177
4/17/2012 23.97 24.32 23.81 24.20 41837
4/16/2012 23.84 24.12 23.46 23.76 43558
4/13/2012 24.13 24.26 23.70 23.86 46549
4/12/2012 23.52 24.18 23.51 24.16 56247
4/11/2012 23.66 23.83 23.37 23.44 37610
4/10/2012 23.81 23.94 23.30 23.41 63597
4/9/2012 23.69 24.00 23.59 23.94 40531
4/5/2012 24.20 24.26 23.82 24.03 42523
4/4/2012 24.45 24.61 24.26 24.29 25490
4/3/2012 24.82 24.93 24.53 24.74 27610
4/2/2012 24.66 25.09 24.66 24.82 38999
3/30/2012 24.74 25.03 24.65 24.83 69340
3/29/2012 24.40 24.71 24.19 24.69 50616
3/28/2012 24.55 24.65 24.25 24.64 40579
3/27/2012 24.66 24.77 24.53 24.61 47687
3/26/2012 24.13 24.76 24.10 24.68 74327
3/23/2012 23.89 23.96 23.70 23.95 45381
3/22/2012 23.74 23.89 23.59 23.83 47551
3/21/2012 23.96 24.22 23.90 24.00 50478
3/20/2012 23.85 24.28 23.76 23.83 49085
3/19/2012 24.20 24.32 23.90 23.94 40345
3/16/2012 23.84 24.28 23.80 24.20 57882
3/15/2012 23.58 23.83 23.43 23.80 46762
Marketplace
Trading Center