$11.44 -0.05 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
12/15/201514.6415.0614.6414.975,790,968
12/14/201514.3514.5714.2414.525,485,450
12/11/201514.5914.7314.2114.436,178,587
12/10/201514.7514.8514.7114.743,243,479
12/9/201514.7715.1214.7514.755,633,022
12/8/201515.0615.0614.7114.764,148,920
12/7/201515.5915.6615.2115.233,957,607
12/4/201515.7816.0315.6415.743,943,751
12/3/201515.8616.0415.7115.883,813,649
12/2/201516.5516.5816.0016.045,984,655
12/1/201516.2416.6216.1716.573,444,220
11/30/201516.4216.4516.1016.196,174,978
11/27/201516.5816.6216.4616.511,251,438
11/25/201516.8316.8916.4216.673,607,051
11/24/201516.9117.0916.7716.922,757,693
11/23/201517.0317.1716.9416.963,525,285
11/20/201517.1717.3316.9417.034,838,257
11/19/201516.8417.1416.8317.075,034,054
11/18/201516.0516.8816.0016.796,122,198
11/17/201515.8716.2215.7116.146,280,503
11/16/201515.9016.0615.7716.012,720,786
11/13/201516.3716.4015.9115.955,304,427
11/12/201516.1616.4416.1316.343,138,949
11/11/201516.4216.4516.0516.294,940,869
11/10/201516.4016.4016.1316.283,481,514
11/9/201516.7016.7416.2016.434,283,334
11/6/201517.1217.2516.4816.915,416,974
11/5/201517.1617.4017.1017.253,766,329
11/4/201517.7217.7217.1917.234,556,258
11/3/201517.7117.8217.4817.666,265,658
11/2/201517.7317.9317.5417.763,493,374
10/30/201517.2717.9517.1817.816,333,787
10/29/201516.7617.3116.7217.245,442,773
10/28/201517.0917.1916.7616.863,183,582
10/27/201517.3817.3817.0017.033,801,532
10/26/201517.2217.4517.1817.392,849,220
10/23/201517.4117.4617.1717.233,399,073
10/22/201516.9117.2616.9017.214,112,850
10/21/201517.1217.1516.7916.804,681,832
10/20/201517.2417.4116.9617.238,654,720
10/19/201517.2317.7117.1917.646,781,234
10/16/201517.4317.4817.1817.385,050,183
10/15/201517.2317.4117.0717.385,407,235
10/14/201517.3917.5917.1217.204,287,424
10/13/201517.4017.4817.2717.374,823,372
10/12/201517.8918.0217.5017.543,268,596
10/9/201517.9218.1717.7217.834,511,172
10/8/201517.6017.9217.3617.925,326,634
10/7/201517.8818.2017.4117.644,820,886
10/6/201517.6817.7817.4617.614,047,936
10/5/201517.2517.7317.0917.704,534,073
10/2/201516.5616.9016.4916.904,215,628
10/1/201516.6516.8416.4516.805,029,406
9/30/201516.6016.6916.4416.5514,783,936
9/29/201516.4616.6216.3616.474,869,811
9/28/201516.5716.7016.3316.434,007,243
9/25/201516.9917.0816.6816.802,079,463
9/24/201516.7016.9416.3016.875,985,955
9/23/201517.3317.4016.8116.844,426,220
9/22/201517.5217.5617.3117.362,965,994
9/21/201517.9018.0617.7018.032,718,448
9/18/201518.0318.1317.7417.784,416,919
9/17/201518.2618.5118.0118.144,380,193
9/16/201518.0518.3517.9518.303,164,795
9/15/201517.8618.0817.7117.913,124,478
9/14/201517.5517.9417.5017.914,215,372
9/11/201517.7017.8417.4917.513,071,315
9/10/201517.7917.8217.4217.686,102,882
9/9/201518.1518.2917.7917.813,635,028
9/8/201517.9318.0517.8318.003,670,549
9/4/201517.7117.8917.5117.552,770,413
9/3/201517.9718.1617.9217.923,543,207
9/2/201517.9818.0217.6417.962,467,953
9/1/201517.8518.1717.6917.774,147,384
8/31/201518.1618.3817.8518.303,838,055
8/28/201518.2918.4818.2218.412,814,704
8/27/201517.9018.5217.7618.485,109,703
8/26/201517.6017.6517.1717.556,055,597
8/25/201517.8317.9217.4017.404,198,522
8/24/201516.6517.8015.6017.245,496,181
8/21/201518.0818.0817.6017.615,196,316
8/20/201518.5118.5718.2118.243,500,202
8/19/201518.7518.8718.5418.742,957,137
8/18/201518.7118.9418.6218.903,780,171
8/17/201518.3218.8218.2418.773,022,355
8/14/201518.3218.7118.2718.483,483,897
8/13/201518.7918.7918.3218.323,799,812
8/12/201518.9118.9918.4718.784,555,541
8/11/201519.4119.4118.9019.032,717,203
8/10/201519.3319.6419.1919.602,429,786
8/7/201519.2019.3919.1019.322,858,970
8/6/201519.3019.4619.1819.362,788,843
8/5/201519.5519.5919.1419.323,534,269
8/4/201519.4619.7219.4319.594,729,437
8/3/201519.3319.4718.9719.415,672,101
7/31/201518.7819.5018.7419.388,525,231
7/30/201518.6518.7918.3618.647,678,148
7/29/201519.0219.0918.7218.807,168,609
7/28/201518.8018.9818.3618.919,308,746
7/27/201518.8318.9218.5418.586,818,147
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center