$24.17 +0.61 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
9/16/201320.4520.6720.1420.283,232,527
9/13/201320.1720.3520.0420.213,226,187
9/12/201320.1820.1919.9219.993,488,062
9/11/201320.1120.3919.9620.327,682,194
9/10/201319.8620.1919.8520.154,721,998
9/9/201319.3119.8619.2319.785,501,788
9/6/201319.5719.6919.2919.336,581,403
9/5/201319.4519.5019.2719.435,394,396
9/4/201319.3019.6619.2119.416,248,865
9/3/201319.4019.4419.0119.246,262,840
8/30/201319.3319.5519.0719.307,509,695
8/29/201319.2319.4519.0119.268,828,213
8/28/201319.5819.6619.2319.244,933,980
8/27/201319.4919.8819.4419.587,132,723
8/26/201320.0820.3219.6819.737,637,924
8/23/201320.0920.3019.9720.035,234,066
8/22/201320.0620.4519.8720.045,204,232
8/21/201320.1020.3519.9320.036,514,135
8/20/201319.7420.4919.7420.396,422,840
8/19/201320.4520.4719.5019.759,032,474
8/16/201320.6220.7320.2620.514,767,212
8/15/201320.5420.6820.2920.615,424,618
8/14/201320.7620.8820.6220.705,135,603
8/13/201320.7020.7920.5320.705,224,033
8/12/201320.9721.1120.4620.769,596,212
8/9/201320.9821.1420.6620.9720,107,387
8/8/201321.7922.3221.7722.3015,285,217
8/7/201321.3221.8121.2921.719,690,375
8/6/201321.3821.5520.9121.375,962,069
8/5/201321.0021.3120.9021.247,520,762
8/2/201321.2121.4020.9821.0410,726,032
8/1/201321.1321.2020.8721.097,208,539
7/31/201320.6021.2620.4420.988,516,025
7/30/201320.9020.9920.5820.667,857,309
7/29/201321.4721.5720.8120.829,251,569
7/26/201321.0722.1121.0721.6017,492,033
7/25/201320.9921.0820.7620.936,127,294
7/24/201321.2221.2320.8821.005,996,536
7/23/201321.3321.3421.0621.295,356,514
7/22/201320.8321.3420.7221.098,989,611
7/19/201321.0721.1920.7120.795,273,577
7/18/201321.0021.3120.9021.165,464,764
7/17/201320.9521.1420.6720.939,045,229
7/16/201321.3421.4120.6720.899,501,892
7/15/201321.4521.5721.3521.476,067,134
7/12/201321.2221.4721.1021.358,200,004
7/11/201321.4321.5221.1421.288,937,589
7/10/201320.9821.1120.9421.056,084,294
7/9/201321.0121.2320.9521.055,644,262
7/8/201321.3521.4420.8620.898,787,526
7/5/201321.4521.6120.7921.058,874,958
7/3/201321.7521.7521.1221.198,056,302
7/2/201321.7721.9521.3121.549,230,470
7/1/201321.6422.0721.3821.929,172,190
6/28/201320.9221.7720.7121.7511,019,927
6/27/201320.1021.2520.1021.0310,551,763
6/26/201319.5020.1019.4719.937,332,239
6/25/201319.1219.5618.9519.407,762,008
6/24/201318.7618.9918.4018.936,667,962
6/21/201318.9619.0818.5119.017,352,110
6/20/201319.2219.2318.5718.6811,635,493
6/19/201320.2020.2419.4319.477,308,423
6/18/201320.0520.1719.8720.093,723,029
6/17/201320.2520.3519.9920.073,071,473
6/14/201320.1020.2019.8720.136,543,281
6/13/201319.8620.0519.8619.9714,148,855
6/12/201320.0320.1319.6019.867,743,547
6/11/201319.8520.4819.6419.939,180,452
6/10/201320.2020.3519.7820.114,491,280
6/7/201320.0020.6219.9320.197,713,492
6/6/201319.5319.9819.4419.946,142,240
6/5/201319.6919.7919.4019.495,582,043
6/4/201319.6819.8619.5019.664,686,459
6/3/201319.9119.9819.5019.686,844,488
5/31/201319.8220.1919.6819.917,126,756
5/30/201319.9220.0819.6819.923,787,677
5/29/201320.0020.0019.7019.905,692,075
5/28/201320.0620.3119.9820.125,120,373
5/24/201320.2920.2919.7220.025,946,281
5/23/201320.2220.2219.5120.205,755,673
5/22/201320.3220.8120.0820.245,595,719
5/21/201320.5620.7020.1820.325,296,121
5/20/201320.6920.8320.3820.644,746,707
5/17/201320.8020.8520.6220.693,772,692
5/16/201320.8521.0220.7320.833,518,141
5/15/201320.7221.0320.6220.893,688,514
5/14/201321.0621.1820.7620.853,600,623
5/13/201321.1421.2420.9521.103,334,885
5/10/201321.2521.3420.7821.115,163,577
5/9/201321.5521.8721.2021.314,009,577
5/8/201321.6221.8421.5421.663,259,620
5/7/201321.6221.8821.4421.654,125,563
5/6/201321.8121.8321.6021.623,302,325
5/3/201321.4522.0921.4421.858,959,080
5/2/201320.8921.3120.8621.169,892,269
5/1/201321.1921.3220.6420.806,083,790
4/30/201320.7521.4920.6721.388,231,415
4/29/201320.8120.8620.6020.705,970,059
4/26/201320.9121.0720.6220.689,302,210
4/25/201321.2021.3020.8821.089,650,637
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center