America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $24.07

up +0.34


21/8/2014 04:00 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
6/13/201319.8620.0519.8619.9714,148,855
6/12/201320.0320.1319.6019.867,743,547
6/11/201319.8520.4819.6419.939,180,452
6/10/201320.2020.3519.7820.114,491,280
6/7/201320.0020.6219.9320.197,713,492
6/6/201319.5319.9819.4419.946,142,240
6/5/201319.6919.7919.4019.495,582,043
6/4/201319.6819.8619.5019.664,686,459
6/3/201319.9119.9819.5019.686,844,488
5/31/201319.8220.1919.6819.917,126,756
5/30/201319.9220.0819.6819.923,787,677
5/29/201320.0020.0019.7019.905,692,075
5/28/201320.0620.3119.9820.125,120,373
5/24/201320.2920.2919.7220.025,946,281
5/23/201320.2220.2219.5120.205,755,673
5/22/201320.3220.8120.0820.245,595,719
5/21/201320.5620.7020.1820.325,296,121
5/20/201320.6920.8320.3820.644,746,707
5/17/201320.8020.8520.6220.693,772,692
5/16/201320.8521.0220.7320.833,518,141
5/15/201320.7221.0320.6220.893,688,514
5/14/201321.0621.1820.7620.853,600,623
5/13/201321.1421.2420.9521.103,334,885
5/10/201321.2521.3420.7821.115,163,577
5/9/201321.5521.8721.2021.314,009,577
5/8/201321.6221.8421.5421.663,259,620
5/7/201321.6221.8821.4421.654,125,563
5/6/201321.8121.8321.6021.623,302,325
5/3/201321.4522.0921.4421.858,959,080
5/2/201320.8921.3120.8621.169,892,269
5/1/201321.1921.3220.6420.806,083,790
4/30/201320.7521.4920.6721.388,231,415
4/29/201320.8120.8620.6020.705,970,059
4/26/201320.9121.0720.6220.689,302,210
4/25/201321.2021.3020.8821.089,650,637
4/24/201321.0421.2620.6721.198,954,951
4/23/201320.8021.0520.7320.987,833,649
4/22/201320.2020.7320.2020.676,967,908
4/19/201320.1020.2419.6220.208,969,127
4/18/201320.0820.3819.8020.259,769,949
4/17/201320.6020.6619.9220.0310,416,065
4/16/201320.4920.7820.4220.656,997,487
4/15/201320.8020.8520.2320.247,271,798
4/12/201321.0321.1420.5220.977,711,486
4/11/201321.1021.3820.7921.308,881,843
4/10/201321.1621.3820.9621.146,773,979
4/9/201320.4121.0820.4120.928,554,466
4/8/201320.2420.6220.0220.567,898,379
4/5/201319.9420.2119.8520.199,387,141
4/4/201320.3020.3720.0120.167,588,273
4/3/201320.6620.7220.0720.2110,705,670
4/2/201320.7421.1320.4720.716,624,869
4/1/201320.9921.6320.7920.927,430,383
3/28/201320.8821.2520.7320.966,898,540
3/27/201320.7721.2220.6221.2016,135,415
3/26/201320.9421.2120.9121.1320,712,308
3/25/201320.2620.7720.1320.7414,766,329
3/22/201319.8020.5219.7820.2520,805,546
3/21/201318.9619.8818.9219.7924,258,749
3/20/201319.0619.1518.8619.0320,086,823
3/19/201318.8518.9918.7818.8914,930,420
3/18/201318.4018.6818.2618.4712,416,123
3/15/201319.2919.3718.4918.6233,724,565
3/14/201318.7819.8218.7319.3730,459,036
3/13/201320.2720.5118.8619.0040,386,420
3/12/201320.8020.9120.3620.5519,565,932
3/11/201321.2021.4520.7020.9615,511,737
3/8/201320.8921.5220.7921.4414,950,082
3/7/201320.8620.9020.7520.789,499,472
3/6/201320.7520.9120.6520.908,048,022
3/5/201320.8821.0020.7520.778,518,673
3/4/201320.6120.7920.2520.745,573,582
3/1/201320.7820.8420.4820.838,002,164
2/28/201320.9421.0920.8420.896,663,571
2/27/201321.1021.1220.8920.947,767,641
2/26/201321.3521.3520.9721.126,915,895
2/25/201321.9121.9721.1721.2211,810,335
2/22/201322.1922.2521.8821.957,591,233
2/21/201322.0622.1621.9322.0910,433,484
2/20/201322.8122.9222.0922.2014,300,338
2/19/201322.3922.8922.3922.7912,736,905
2/15/201322.0722.6021.9422.399,552,346
2/14/201322.2822.3421.7721.9813,739,958
2/13/201322.9023.1022.1622.3530,715,464
2/12/201324.9324.9824.8124.855,607,070
2/11/201325.1225.1224.9525.024,084,469
2/8/201324.9025.1424.8425.094,878,375
2/7/201325.0025.0724.8024.856,496,755
2/6/201325.0325.0324.7824.954,077,735
2/5/201325.3125.3324.6725.009,906,032
2/4/201325.4925.5925.3825.535,325,823
2/1/201325.0825.7125.0825.625,989,555
1/31/201324.8425.2924.8425.164,478,517
1/30/201325.0025.1024.9225.053,556,693
1/29/201324.8325.1424.7625.044,461,544
1/28/201325.0525.0824.7124.806,898,077
1/25/201324.9625.0624.7524.975,542,319
1/24/201324.8625.0624.8224.943,716,317
1/23/201324.7624.9724.5924.825,783,824
1/22/201324.4724.9024.3624.776,094,965
Trading Center