$12.85 -0.16 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Jan. 24, 2017 | 03:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
4/7/201615.0115.2114.8514.913,170,916
4/6/201615.2415.3315.0015.222,835,362
4/5/201615.4915.5215.2115.304,019,765
4/4/201615.6815.7915.4915.683,131,972
4/1/201615.1815.7514.9715.693,533,182
3/31/201615.5915.9415.3115.532,986,248
3/30/201615.6015.7415.4815.552,595,488
3/29/201615.3815.5115.1815.492,872,905
3/28/201615.3615.5515.2915.502,628,046
3/24/201615.0715.3215.0515.302,370,184
3/23/201615.0315.2914.9015.239,499,539
3/22/201614.8215.1914.8015.182,971,251
3/21/201615.0115.1014.7815.031,998,596
3/18/201615.3915.5814.9114.995,077,408
3/17/201615.0015.2914.8715.192,927,014
3/16/201614.4114.9014.3314.884,990,154
3/15/201614.6914.7614.4114.422,926,025
3/14/201615.4115.4114.8914.943,640,345
3/11/201615.0315.2314.7315.213,826,090
3/10/201614.6514.6514.2514.613,322,686
3/9/201614.9915.0614.5114.563,527,743
3/8/201614.7314.9814.5214.844,577,071
3/7/201614.6615.2214.5815.004,802,155
3/4/201614.7114.9814.5614.754,325,788
3/3/201614.4214.5814.2714.513,369,663
3/2/201614.0114.5213.9714.453,784,385
3/1/201613.7014.1013.5614.064,418,207
2/29/201613.5613.6013.3513.562,621,219
2/26/201613.6213.6313.1913.381,803,069
2/25/201613.2913.5113.2113.401,948,986
2/24/201612.8613.2012.6113.145,879,323
2/23/201613.2013.3213.0613.122,813,054
2/22/201613.3813.5213.2213.333,460,870
2/19/201613.2913.3012.9713.044,014,588
2/18/201613.7113.7313.3013.362,422,930
2/17/201613.2013.6613.1813.473,937,236
2/16/201613.2913.4412.8613.043,702,120
2/12/201612.4112.7412.3212.744,331,230
2/11/201612.2112.4311.9412.254,701,477
2/10/201613.2513.2612.4712.527,339,068
2/9/201613.5513.9513.2713.295,163,843
2/8/201613.8513.9513.7013.763,602,208
2/5/201614.3814.4214.0514.112,829,430
2/4/201614.1914.8414.1914.456,174,580
2/3/201613.9114.2013.5914.113,256,822
2/2/201613.8413.8913.5613.684,837,208
2/1/201613.7314.1713.6214.133,205,196
1/29/201613.6314.1413.5814.144,784,470
1/28/201613.4513.7313.3113.525,135,631
1/27/201613.1313.5713.0013.396,825,382
1/26/201613.0013.3712.7913.115,967,723
1/25/201612.8713.0412.5712.602,234,579
1/22/201612.6513.0012.5712.983,347,498
1/21/201612.2012.6412.1812.333,163,102
1/20/201612.0412.4811.8712.274,477,708
1/19/201612.3312.6712.1712.363,955,213
1/15/201612.7112.7512.1712.436,967,599
1/14/201612.7813.0912.6613.085,718,233
1/13/201612.6612.7812.5612.746,198,503
1/12/201612.5512.7512.4412.584,731,510
1/11/201612.3312.4612.2612.427,871,001
1/8/201612.8012.8112.1212.1611,174,177
1/7/201613.1613.1612.6512.706,053,244
1/6/201613.5213.6113.3113.332,616,901
1/5/201613.8913.9013.6013.752,816,607
1/4/201613.7513.9013.5113.842,792,820
12/31/201514.2414.3913.9814.063,126,189
12/30/201514.3414.5614.3314.332,403,177
12/29/201514.3114.5214.2314.482,496,386
12/28/201514.2914.3614.1714.212,416,323
12/24/201514.5514.6214.3714.371,138,666
12/23/201514.6114.6814.4014.542,261,199
12/22/201514.7514.8014.4814.523,529,730
12/21/201514.6514.9314.5814.745,303,654
12/18/201515.2915.3214.8014.824,361,318
12/17/201515.6815.8515.2015.304,936,819
12/16/201515.0715.5714.9815.544,292,451
12/15/201514.6415.0614.6414.975,790,968
12/14/201514.3514.5714.2414.525,485,450
12/11/201514.5914.7314.2114.436,178,587
12/10/201514.7514.8514.7114.743,243,479
12/9/201514.7715.1214.7514.755,633,022
12/8/201515.0615.0614.7114.764,148,920
12/7/201515.5915.6615.2115.233,957,607
12/4/201515.7816.0315.6415.743,943,751
12/3/201515.8616.0415.7115.883,813,649
12/2/201516.5516.5816.0016.045,984,655
12/1/201516.2416.6216.1716.573,444,220
11/30/201516.4216.4516.1016.196,174,978
11/27/201516.5816.6216.4616.511,251,438
11/25/201516.8316.8916.4216.673,607,051
11/24/201516.9117.0916.7716.922,757,693
11/23/201517.0317.1716.9416.963,525,285
11/20/201517.1717.3316.9417.034,838,257
11/19/201516.8417.1416.8317.075,034,054
11/18/201516.0516.8816.0016.796,122,198
11/17/201515.8716.2215.7116.146,280,503
11/16/201515.9016.0615.7716.012,720,786
11/13/201516.3716.4015.9115.955,304,427
11/12/201516.1616.4416.1316.343,138,949
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center