$24.17 +0.61 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
4/24/201321.0421.2620.6721.198,954,951
4/23/201320.8021.0520.7320.987,833,649
4/22/201320.2020.7320.2020.676,967,908
4/19/201320.1020.2419.6220.208,969,127
4/18/201320.0820.3819.8020.259,769,949
4/17/201320.6020.6619.9220.0310,416,065
4/16/201320.4920.7820.4220.656,997,487
4/15/201320.8020.8520.2320.247,271,798
4/12/201321.0321.1420.5220.977,711,486
4/11/201321.1021.3820.7921.308,881,843
4/10/201321.1621.3820.9621.146,773,979
4/9/201320.4121.0820.4120.928,554,466
4/8/201320.2420.6220.0220.567,898,379
4/5/201319.9420.2119.8520.199,387,141
4/4/201320.3020.3720.0120.167,588,273
4/3/201320.6620.7220.0720.2110,705,670
4/2/201320.7421.1320.4720.716,624,869
4/1/201320.9921.6320.7920.927,430,383
3/28/201320.8821.2520.7320.966,898,540
3/27/201320.7721.2220.6221.2016,135,415
3/26/201320.9421.2120.9121.1320,712,308
3/25/201320.2620.7720.1320.7414,766,329
3/22/201319.8020.5219.7820.2520,805,546
3/21/201318.9619.8818.9219.7924,258,749
3/20/201319.0619.1518.8619.0320,086,823
3/19/201318.8518.9918.7818.8914,930,420
3/18/201318.4018.6818.2618.4712,416,123
3/15/201319.2919.3718.4918.6233,724,565
3/14/201318.7819.8218.7319.3730,459,036
3/13/201320.2720.5118.8619.0040,386,420
3/12/201320.8020.9120.3620.5519,565,932
3/11/201321.2021.4520.7020.9615,511,737
3/8/201320.8921.5220.7921.4414,950,082
3/7/201320.8620.9020.7520.789,499,472
3/6/201320.7520.9120.6520.908,048,022
3/5/201320.8821.0020.7520.778,518,673
3/4/201320.6120.7920.2520.745,573,582
3/1/201320.7820.8420.4820.838,002,164
2/28/201320.9421.0920.8420.896,663,571
2/27/201321.1021.1220.8920.947,767,641
2/26/201321.3521.3520.9721.126,915,895
2/25/201321.9121.9721.1721.2211,810,335
2/22/201322.1922.2521.8821.957,591,233
2/21/201322.0622.1621.9322.0910,433,484
2/20/201322.8122.9222.0922.2014,300,338
2/19/201322.3922.8922.3922.7912,736,905
2/15/201322.0722.6021.9422.399,552,346
2/14/201322.2822.3421.7721.9813,739,958
2/13/201322.9023.1022.1622.3530,715,464
2/12/201324.9324.9824.8124.855,607,070
2/11/201325.1225.1224.9525.024,084,469
2/8/201324.9025.1424.8425.094,878,375
2/7/201325.0025.0724.8024.856,496,755
2/6/201325.0325.0324.7824.954,077,735
2/5/201325.3125.3324.6725.009,906,032
2/4/201325.4925.5925.3825.535,325,823
2/1/201325.0825.7125.0825.625,989,555
1/31/201324.8425.2924.8425.164,478,517
1/30/201325.0025.1024.9225.053,556,693
1/29/201324.8325.1424.7625.044,461,544
1/28/201325.0525.0824.7124.806,898,077
1/25/201324.9625.0624.7524.975,542,319
1/24/201324.8625.0624.8224.943,716,317
1/23/201324.7624.9724.5924.825,783,824
1/22/201324.4724.9024.3624.776,094,965
1/18/201324.5924.6124.3924.534,496,617
1/17/201324.7724.9024.5624.604,851,514
1/16/201324.5824.8324.4624.685,311,698
1/15/201324.6125.1424.4724.686,425,802
1/14/201324.6725.2924.6024.616,490,036
1/11/201324.6124.6224.3724.538,319,148
1/10/201324.4324.8324.3124.609,024,791
1/9/201324.3424.4724.1924.336,952,083
1/8/201323.9924.3123.9924.237,507,857
1/7/201323.9624.4123.7224.247,595,464
1/4/201323.4624.2823.4624.198,154,072
1/3/201323.3823.6423.1923.474,748,122
1/2/201323.5523.5523.1023.336,627,627
12/31/201222.7423.2022.6523.145,814,995
12/28/201222.7323.0222.6622.934,760,533
12/27/201222.8722.9122.6722.857,436,020
12/26/201222.8622.9722.7122.773,308,214
12/24/201222.9423.1522.7322.802,008,818
12/21/201222.8823.2322.8323.158,012,230
12/20/201223.5023.6623.0723.199,010,623
12/19/201223.4723.7423.2623.377,584,733
12/18/201223.6223.7223.5023.638,345,551
12/17/201223.7423.7423.5423.608,238,284
12/14/201223.7523.9323.7023.748,811,059
12/13/201223.7523.9923.7123.878,035,003
12/12/201223.8324.1323.6423.854,737,818
12/11/201223.4523.8923.3323.716,428,966
12/10/201223.0923.5823.0523.4910,341,187
12/7/201223.1223.2222.9222.989,026,293
12/6/201222.6423.2422.6122.9910,949,753
12/5/201223.2823.3822.8322.8811,083,609
12/4/201223.3123.4623.2323.306,620,901
12/3/201223.7223.8123.4123.427,043,822
11/30/201223.5723.7423.4123.599,946,424
11/29/201223.7223.8623.5223.808,627,805
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center