America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $26.38

up +0.02


18/9/2014 04:00 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
2/15/201322.0722.6021.9422.399,552,346
2/14/201322.2822.3421.7721.9813,739,958
2/13/201322.9023.1022.1622.3530,715,464
2/12/201324.9324.9824.8124.855,607,070
2/11/201325.1225.1224.9525.024,084,469
2/8/201324.9025.1424.8425.094,878,375
2/7/201325.0025.0724.8024.856,496,755
2/6/201325.0325.0324.7824.954,077,735
2/5/201325.3125.3324.6725.009,906,032
2/4/201325.4925.5925.3825.535,325,823
2/1/201325.0825.7125.0825.625,989,555
1/31/201324.8425.2924.8425.164,478,517
1/30/201325.0025.1024.9225.053,556,693
1/29/201324.8325.1424.7625.044,461,544
1/28/201325.0525.0824.7124.806,898,077
1/25/201324.9625.0624.7524.975,542,319
1/24/201324.8625.0624.8224.943,716,317
1/23/201324.7624.9724.5924.825,783,824
1/22/201324.4724.9024.3624.776,094,965
1/18/201324.5924.6124.3924.534,496,617
1/17/201324.7724.9024.5624.604,851,514
1/16/201324.5824.8324.4624.685,311,698
1/15/201324.6125.1424.4724.686,425,802
1/14/201324.6725.2924.6024.616,490,036
1/11/201324.6124.6224.3724.538,319,148
1/10/201324.4324.8324.3124.609,024,791
1/9/201324.3424.4724.1924.336,952,083
1/8/201323.9924.3123.9924.237,507,857
1/7/201323.9624.4123.7224.247,595,464
1/4/201323.4624.2823.4624.198,154,072
1/3/201323.3823.6423.1923.474,748,122
1/2/201323.5523.5523.1023.336,627,627
12/31/201222.7423.2022.6523.145,814,995
12/28/201222.7323.0222.6622.934,760,533
12/27/201222.8722.9122.6722.857,436,020
12/26/201222.8622.9722.7122.773,308,214
12/24/201222.9423.1522.7322.802,008,818
12/21/201222.8823.2322.8323.158,012,230
12/20/201223.5023.6623.0723.199,010,623
12/19/201223.4723.7423.2623.377,584,733
12/18/201223.6223.7223.5023.638,345,551
12/17/201223.7423.7423.5423.608,238,284
12/14/201223.7523.9323.7023.748,811,059
12/13/201223.7523.9923.7123.878,035,003
12/12/201223.8324.1323.6423.854,737,818
12/11/201223.4523.8923.3323.716,428,966
12/10/201223.0923.5823.0523.4910,341,187
12/7/201223.1223.2222.9222.989,026,293
12/6/201222.6423.2422.6122.9910,949,753
12/5/201223.2823.3822.8322.8811,083,609
12/4/201223.3123.4623.2323.306,620,901
12/3/201223.7223.8123.4123.427,043,822
11/30/201223.5723.7423.4123.599,946,424
11/29/201223.7223.8623.5223.808,627,805
11/28/201223.5123.6323.1323.627,080,190
11/27/201223.5923.9123.5523.577,587,267
11/26/201224.1424.1423.7523.807,806,572
11/23/201223.9624.2723.8424.155,696,826
11/21/201223.2523.7023.2223.6612,218,504
11/20/201223.2223.5523.1523.4814,299,096
11/19/201223.3323.6223.0623.266,582,476
11/16/201223.1323.3923.0423.288,870,138
11/15/201223.1523.4023.0123.186,764,036
11/14/201223.5425.0123.1823.205,870,357
11/13/201223.3923.6423.2823.499,956,319
11/12/201223.8423.9723.6123.655,503,921
11/9/201223.9324.0522.8523.809,957,350
11/8/201223.6624.6723.6624.0011,400,313
11/7/201225.2225.2624.4324.4411,296,221
11/6/201225.3025.6125.2625.317,053,720
11/5/201226.0126.0225.3325.384,320,713
11/2/201225.7026.6025.5326.2111,114,323
11/1/201225.4425.6325.3325.4312,703,241
10/31/201225.5425.7525.1825.299,640,177
10/26/201225.4625.8425.2825.615,834,354
10/25/201226.1926.2525.4325.488,081,843
10/24/201225.7726.1425.7726.056,812,274
10/23/201225.8326.0825.7025.958,239,728
10/22/201226.1926.4225.9826.094,880,207
10/19/201226.4826.5626.1626.285,959,419
10/18/201226.1926.5525.9626.547,065,205
10/17/201226.2826.3926.1726.193,755,419
10/16/201226.3926.4026.0826.215,566,153
10/15/201225.8026.2325.7626.174,054,394
10/12/201225.8226.0825.6925.823,904,894
10/11/201226.0226.0225.7825.792,446,426
10/10/201225.9426.1825.7225.784,596,735
10/9/201226.0026.3025.7225.837,083,945
10/8/201226.1326.3726.0026.147,399,189
10/5/201226.1126.5026.1026.356,526,612
10/4/201225.5425.9425.4725.934,341,770
10/3/201225.6225.6625.3625.472,731,215
10/2/201225.6525.8725.5925.643,825,613
10/1/201225.4525.9025.4125.643,908,489
9/28/201225.6425.8825.3425.434,364,935
9/27/201225.6125.9625.4125.824,704,451
9/26/201225.0025.5224.5925.437,829,867
9/25/201225.4225.6925.1525.175,767,280
9/24/201225.1325.4925.0025.433,227,293
9/21/201225.1825.5025.1425.243,224,250
Trading Center