$12.42 0.00 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
11/9/201516.7016.7416.2016.434,283,334
11/6/201517.1217.2516.4816.915,416,974
11/5/201517.1617.4017.1017.253,766,329
11/4/201517.7217.7217.1917.234,556,258
11/3/201517.7117.8217.4817.666,265,658
11/2/201517.7317.9317.5417.763,493,374
10/30/201517.2717.9517.1817.816,333,787
10/29/201516.7617.3116.7217.245,442,773
10/28/201517.0917.1916.7616.863,183,582
10/27/201517.3817.3817.0017.033,801,532
10/26/201517.2217.4517.1817.392,849,220
10/23/201517.4117.4617.1717.233,399,073
10/22/201516.9117.2616.9017.214,112,850
10/21/201517.1217.1516.7916.804,681,832
10/20/201517.2417.4116.9617.238,654,720
10/19/201517.2317.7117.1917.646,781,234
10/16/201517.4317.4817.1817.385,050,183
10/15/201517.2317.4117.0717.385,407,235
10/14/201517.3917.5917.1217.204,287,424
10/13/201517.4017.4817.2717.374,823,372
10/12/201517.8918.0217.5017.543,268,596
10/9/201517.9218.1717.7217.834,511,172
10/8/201517.6017.9217.3617.925,326,634
10/7/201517.8818.2017.4117.644,820,886
10/6/201517.6817.7817.4617.614,047,936
10/5/201517.2517.7317.0917.704,534,073
10/2/201516.5616.9016.4916.904,215,628
10/1/201516.6516.8416.4516.805,029,406
9/30/201516.6016.6916.4416.5514,783,936
9/29/201516.4616.6216.3616.474,869,811
9/28/201516.5716.7016.3316.434,007,243
9/25/201516.9917.0816.6816.802,079,463
9/24/201516.7016.9416.3016.875,985,955
9/23/201517.3317.4016.8116.844,426,220
9/22/201517.5217.5617.3117.362,965,994
9/21/201517.9018.0617.7018.032,718,448
9/18/201518.0318.1317.7417.784,416,919
9/17/201518.2618.5118.0118.144,380,193
9/16/201518.0518.3517.9518.303,164,795
9/15/201517.8618.0817.7117.913,124,478
9/14/201517.5517.9417.5017.914,215,372
9/11/201517.7017.8417.4917.513,071,315
9/10/201517.7917.8217.4217.686,102,882
9/9/201518.1518.2917.7917.813,635,028
9/8/201517.9318.0517.8318.003,670,549
9/4/201517.7117.8917.5117.552,770,413
9/3/201517.9718.1617.9217.923,543,207
9/2/201517.9818.0217.6417.962,467,953
9/1/201517.8518.1717.6917.774,147,384
8/31/201518.1618.3817.8518.303,838,055
8/28/201518.2918.4818.2218.412,814,704
8/27/201517.9018.5217.7618.485,109,703
8/26/201517.6017.6517.1717.556,055,597
8/25/201517.8317.9217.4017.404,198,522
8/24/201516.6517.8015.6017.245,496,181
8/21/201518.0818.0817.6017.615,196,316
8/20/201518.5118.5718.2118.243,500,202
8/19/201518.7518.8718.5418.742,957,137
8/18/201518.7118.9418.6218.903,780,171
8/17/201518.3218.8218.2418.773,022,355
8/14/201518.3218.7118.2718.483,483,897
8/13/201518.7918.7918.3218.323,799,812
8/12/201518.9118.9918.4718.784,555,541
8/11/201519.4119.4118.9019.032,717,203
8/10/201519.3319.6419.1919.602,429,786
8/7/201519.2019.3919.1019.322,858,970
8/6/201519.3019.4619.1819.362,788,843
8/5/201519.5519.5919.1419.323,534,269
8/4/201519.4619.7219.4319.594,729,437
8/3/201519.3319.4718.9719.415,672,101
7/31/201518.7819.5018.7419.388,525,231
7/30/201518.6518.7918.3618.647,678,148
7/29/201519.0219.0918.7218.807,168,609
7/28/201518.8018.9818.3618.919,308,746
7/27/201518.8318.9218.5418.586,818,147
7/24/201519.3019.3018.9118.968,139,133
7/23/201519.3019.6019.2119.395,355,381
7/22/201519.9820.0219.5619.654,703,956
7/21/201520.3820.4520.0420.114,126,866
7/20/201520.2720.4520.0620.393,635,378
7/17/201520.5220.5520.0720.346,543,454
7/16/201520.6620.7820.5920.713,567,274
7/15/201520.9321.0020.4920.593,582,646
7/14/201520.8421.1520.7421.042,154,209
7/13/201520.6921.0220.6320.962,838,094
7/10/201520.7720.7720.5520.663,434,411
7/9/201520.7320.8120.4620.464,215,774
7/8/201520.7121.0720.4920.558,949,611
7/7/201520.4321.1820.4321.114,072,152
7/6/201520.8020.9320.6520.682,832,524
7/2/201520.8021.3520.7321.093,947,681
7/1/201521.2421.3420.6520.654,078,929
6/30/201521.2121.3320.9721.313,622,296
6/29/201521.0421.3420.9721.023,033,454
6/26/201521.5221.7221.3221.462,139,260
6/25/201521.3921.7621.2621.584,068,845
6/24/201521.3021.3321.0521.283,118,488
6/23/201521.3621.4621.2421.372,972,427
6/22/201521.2821.4121.0821.332,201,937
6/19/201521.2321.3421.0121.042,338,030
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center