America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $19.54

down -0.15


17/4/2014 06:40 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
9/5/201225.7225.8025.4225.552,955,190
9/4/201225.6025.8424.8225.594,028,570
8/31/201225.4825.6525.1725.594,257,630
8/30/201225.0225.2524.8725.203,665,760
8/29/201225.6025.6925.3025.353,483,370
8/28/201225.3425.6825.2925.624,432,060
8/27/201225.4725.6525.3625.422,159,630
8/24/201224.9025.6824.7325.494,317,360
8/23/201225.3725.4624.7925.065,852,440
8/22/201225.7125.7225.0725.327,291,030
8/21/201226.1826.3925.5825.723,789,170
8/20/201226.0626.2325.9826.143,616,220
8/17/201226.1626.3126.0226.233,559,400
8/16/201226.3726.4226.0726.313,444,900
8/15/201225.8226.4525.7126.382,916,260
8/14/201225.7926.0225.5925.884,183,060
8/13/201226.2026.2325.5425.603,200,880
8/10/201226.0026.1925.7726.164,507,920
8/9/201226.2926.4226.0326.074,926,830
8/8/201226.2126.3626.1326.253,735,260
8/7/201226.3526.6326.2126.244,512,700
8/6/201226.5726.7426.2926.304,114,140
8/3/201226.9526.9926.4826.543,389,150
8/2/201226.1526.4126.0926.343,912,360
8/1/201226.9627.0326.2626.314,435,520
7/31/201226.9227.0226.6126.696,967,220
7/30/201226.9627.0926.6326.884,974,790
7/27/201226.9627.2826.3827.067,688,300
7/26/201226.6426.9325.8426.823,913,620
7/25/201226.3126.4825.8425.944,840,780
7/24/201226.7726.7925.8526.094,591,550
7/23/201226.2626.7126.0826.634,141,000
7/20/201227.1127.2026.5726.803,631,890
7/19/201226.6027.0326.0826.945,162,990
7/18/201227.3327.6027.0727.254,791,100
7/17/201227.0227.5726.7727.517,517,110
7/16/201226.4126.9726.3326.914,658,350
7/13/201226.2326.6526.0026.533,999,830
7/12/201225.9126.1425.7825.965,915,300
7/11/201226.0126.3025.8226.275,007,860
7/10/201226.1826.4425.7325.835,637,440
7/9/201225.6326.2225.6326.153,953,390
7/6/201225.5825.6825.2425.623,459,040
7/5/201226.0426.2125.4725.765,004,710
7/3/201226.2426.3625.9726.313,123,780
7/2/201226.0726.2025.7926.174,643,490
6/29/201225.8726.0825.6826.067,210,590
6/28/201225.1325.4525.0025.285,171,900
6/27/201225.1125.6224.9125.358,496,550
6/26/201224.9825.1424.8025.007,871,250
6/25/201225.0725.0724.7324.804,870,670
6/22/201225.2925.3224.9825.159,630,100
6/21/201225.3225.5624.9624.995,309,980
6/20/201225.3925.7525.2225.465,947,290
6/19/201224.8325.5824.7825.478,645,540
6/18/201224.0524.8223.8524.736,874,090
6/15/201224.1024.1823.8424.118,065,500
6/14/201223.9224.1423.7824.097,365,780
6/13/201224.1224.2623.8724.109,945,540
6/12/201223.5024.2423.5024.238,596,530
6/11/201223.7424.0023.4523.484,938,280
6/8/201223.3323.6822.9123.653,970,600
6/7/201223.4323.9623.4223.505,078,860
6/6/201223.3223.5623.1723.437,650,580
6/5/201223.2023.2022.8423.047,515,900
6/4/201222.8223.3322.7523.217,174,060
6/1/201223.0823.3922.7222.7211,089,700
5/31/201223.7623.9723.1823.5610,428,900
5/30/201224.0324.2023.8823.995,974,340
5/29/201224.1424.4223.8624.346,094,350
5/25/201223.9024.0023.6623.845,715,160
5/24/201223.8324.2623.7223.997,238,850
5/23/201223.7623.9323.3323.887,171,190
5/22/201223.8924.2923.8324.035,593,170
5/21/201223.7523.9823.5423.966,542,870
5/18/201224.2424.4123.5023.727,988,870
5/17/201224.3624.5324.0224.246,616,920
5/16/201224.6024.6624.1124.355,067,330
5/15/201224.8125.0524.3624.525,952,230
5/14/201224.8624.9924.6724.706,210,500
5/11/201225.2625.4925.0825.2510,184,800
5/10/201225.7025.8225.3125.328,561,200
5/9/201225.1025.6224.9525.3913,619,900
5/8/201226.8026.9925.4325.5331,902,300
5/7/201226.8428.4726.8428.2511,602,000
5/4/201227.3527.4226.8927.046,392,540
5/3/201227.2427.7027.0127.448,945,220
5/2/201226.6427.2626.3827.127,768,440
5/1/201226.6226.6926.3326.484,594,820
4/30/201226.1526.6926.0226.658,203,660
4/27/201225.4026.2525.1026.156,770,030
4/26/201225.0025.1724.8025.153,827,760
4/25/201225.4525.5024.9425.144,489,580
4/24/201224.9425.2924.9125.165,280,870
4/23/201224.0024.9523.8124.947,409,740
4/20/201224.0624.4224.0024.333,636,260
4/19/201223.9824.2823.8023.955,237,960
4/18/201224.0424.1923.7424.106,217,690
4/17/201223.9724.3223.8124.204,183,610
4/16/201223.8424.1223.4623.764,357,110
Trading Center