$23.56 -0.11 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
11/27/201223.5923.9123.5523.577,587,267
11/26/201224.1424.1423.7523.807,806,572
11/23/201223.9624.2723.8424.155,696,826
11/21/201223.2523.7023.2223.6612,218,504
11/20/201223.2223.5523.1523.4814,299,096
11/19/201223.3323.6223.0623.266,582,476
11/16/201223.1323.3923.0423.288,870,138
11/15/201223.1523.4023.0123.186,764,036
11/14/201223.5425.0123.1823.205,870,357
11/13/201223.3923.6423.2823.499,956,319
11/12/201223.8423.9723.6123.655,503,921
11/9/201223.9324.0522.8523.809,957,350
11/8/201223.6624.6723.6624.0011,400,313
11/7/201225.2225.2624.4324.4411,296,221
11/6/201225.3025.6125.2625.317,053,720
11/5/201226.0126.0225.3325.384,320,713
11/2/201225.7026.6025.5326.2111,114,323
11/1/201225.4425.6325.3325.4312,703,241
10/31/201225.5425.7525.1825.299,640,177
10/26/201225.4625.8425.2825.615,834,354
10/25/201226.1926.2525.4325.488,081,843
10/24/201225.7726.1425.7726.056,812,274
10/23/201225.8326.0825.7025.958,239,728
10/22/201226.1926.4225.9826.094,880,207
10/19/201226.4826.5626.1626.285,959,419
10/18/201226.1926.5525.9626.547,065,205
10/17/201226.2826.3926.1726.193,755,419
10/16/201226.3926.4026.0826.215,566,153
10/15/201225.8026.2325.7626.174,054,394
10/12/201225.8226.0825.6925.823,904,894
10/11/201226.0226.0225.7825.792,446,426
10/10/201225.9426.1825.7225.784,596,735
10/9/201226.0026.3025.7225.837,083,945
10/8/201226.1326.3726.0026.147,399,189
10/5/201226.1126.5026.1026.356,526,612
10/4/201225.5425.9425.4725.934,341,770
10/3/201225.6225.6625.3625.472,731,215
10/2/201225.6525.8725.5925.643,825,613
10/1/201225.4525.9025.4125.643,908,489
9/28/201225.6425.8825.3425.434,364,935
9/27/201225.6125.9625.4125.824,704,451
9/26/201225.0025.5224.5925.437,829,867
9/25/201225.4225.6925.1525.175,767,280
9/24/201225.1325.4925.0025.433,227,293
9/21/201225.1825.5025.1425.243,224,250
9/20/201225.3725.3924.9425.117,444,661
9/19/201225.5925.7425.4125.644,221,760
9/18/201225.4725.6725.2225.595,405,031
9/17/201225.5625.7025.2725.306,660,615
9/14/201225.7526.0425.5425.737,182,614
9/13/201225.0625.6525.0625.5210,771,342
9/12/201225.3325.5025.1825.243,929,870
9/11/201225.3525.4925.2825.305,032,020
9/10/201225.8525.8925.1825.204,401,212
9/7/201225.9026.0025.7425.836,222,982
9/6/201225.8125.9625.6525.765,674,820
9/5/201225.7225.8025.4225.552,955,188
9/4/201225.6025.8424.8225.594,028,569
8/31/201225.4825.6525.1725.594,257,628
8/30/201225.0225.2524.8725.203,665,762
8/29/201225.6025.6925.3025.353,483,374
8/28/201225.3425.6825.2925.624,432,058
8/27/201225.4725.6525.3625.422,159,628
8/24/201224.9025.6824.7325.494,317,365
8/23/201225.3725.4624.7925.065,852,437
8/22/201225.7125.7225.0725.327,291,029
8/21/201226.1826.3925.5825.723,789,171
8/20/201226.0626.2325.9826.143,616,217
8/17/201226.1626.3126.0226.233,559,399
8/16/201226.3726.4226.0726.313,444,900
8/15/201225.8226.4525.7126.382,916,260
8/14/201225.7926.0225.5925.884,183,061
8/13/201226.2026.2325.5425.603,200,875
8/10/201226.0026.1925.7726.164,507,920
8/9/201226.2926.4226.0326.074,926,833
8/8/201226.2126.3626.1326.253,735,258
8/7/201226.3526.6326.2126.244,512,700
8/6/201226.5726.7426.2926.304,114,141
8/3/201226.9526.9926.4826.543,389,149
8/2/201226.1526.4126.0926.343,912,361
8/1/201226.9627.0326.2626.314,435,517
7/31/201226.9227.0226.6126.696,967,215
7/30/201226.9627.0926.6326.884,974,788
7/27/201226.9627.2826.3827.067,688,302
7/26/201226.6426.9325.8426.823,913,621
7/25/201226.3126.4825.8425.944,840,779
7/24/201226.7726.7925.8526.094,591,549
7/23/201226.2626.7126.0826.634,141,000
7/20/201227.1127.2026.5726.803,631,893
7/19/201226.6027.0326.0826.945,162,994
7/18/201227.3327.6027.0727.254,791,104
7/17/201227.0227.5726.7727.517,517,114
7/16/201226.4126.9726.3326.914,658,346
7/13/201226.2326.6526.0026.533,999,830
7/12/201225.9126.1425.7825.965,915,305
7/11/201226.0126.3025.8226.275,007,863
7/10/201226.1826.4425.7325.835,637,439
7/9/201225.6326.2225.6326.153,953,389
7/6/201225.5825.6825.2425.623,459,038
7/5/201226.0426.2125.4725.765,004,711
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center