AMERICA MOVIL $20.02

down -0.18


24/5/2013 04:24 PM  |  NYSE : AMX  |  Industries : Information / Other Telecommunications
Type:

AMX historical data

Date Open High Low Close Volume
10/19/2011 23.80 23.88 23.09 23.35 43229
10/18/2011 22.98 23.89 22.85 23.78 47881
10/17/2011 23.63 23.63 22.95 23.00 43456
10/14/2011 23.72 23.95 23.61 23.86 34763
10/13/2011 23.85 24.07 23.18 23.50 55648
10/12/2011 23.08 23.73 23.02 23.43 49293
10/11/2011 22.38 22.92 22.14 22.81 56407
10/10/2011 21.87 22.55 21.82 22.52 46643
10/7/2011 22.08 22.10 21.34 21.51 65628
10/6/2011 21.46 21.74 21.19 21.73 121014
10/5/2011 21.87 21.96 21.20 21.65 81473
10/4/2011 21.37 21.86 20.65 21.83 80355
10/3/2011 21.95 22.15 21.48 21.50 63365
9/30/2011 22.18 22.31 21.67 22.08 85399
9/29/2011 22.69 23.27 22.21 22.57 72551
9/28/2011 23.14 23.16 22.24 22.27 56462
9/27/2011 22.93 23.49 22.83 22.92 69243
9/26/2011 22.13 22.51 21.64 22.45 77765
9/23/2011 21.16 21.88 20.72 21.88 61374
9/22/2011 21.93 22.07 20.97 21.10 105967
9/21/2011 23.35 23.76 22.72 22.75 58277
9/20/2011 24.12 24.13 23.43 23.44 37876
9/19/2011 23.74 24.18 23.48 24.08 41184
9/16/2011 24.51 24.52 24.00 24.22 43683
9/15/2011 24.15 24.39 23.76 24.34 61072
9/14/2011 23.26 24.02 22.97 23.83 47234
9/13/2011 23.07 23.34 22.78 23.28 66216
9/12/2011 23.24 23.33 22.82 23.30 53347
9/9/2011 24.02 24.07 23.33 23.39 42196
9/8/2011 24.49 24.74 24.32 24.34 39743
9/7/2011 24.63 24.82 24.52 24.78 39807
9/6/2011 23.76 24.39 23.61 24.35 56453
9/2/2011 25.14 25.29 24.71 24.85 42154
9/1/2011 25.90 26.28 25.53 25.56 96640
8/31/2011 24.50 25.72 24.43 25.56 85911
8/30/2011 24.04 24.39 23.97 24.24 59552
8/29/2011 24.11 24.30 23.97 24.24 65544
8/26/2011 23.41 23.78 22.92 23.71 74895
8/25/2011 24.02 24.11 23.46 23.51 45679
8/24/2011 24.12 24.27 23.71 23.98 48785
8/23/2011 23.83 24.14 23.54 24.14 86688
8/22/2011 23.79 23.91 23.56 23.67 61424
8/19/2011 23.11 23.64 23.03 23.35 80296
8/18/2011 23.75 23.95 23.01 23.36 72838
8/17/2011 24.16 24.46 23.74 24.46 58399
8/16/2011 23.70 24.04 23.48 23.93 58286
8/15/2011 23.90 24.25 23.87 23.99 51957
8/12/2011 23.95 24.16 23.55 23.69 54088
8/11/2011 22.69 23.99 22.51 23.82 90575
8/10/2011 22.82 22.99 21.86 22.49 99121
8/9/2011 22.37 23.12 22.09 23.12 147096
8/8/2011 23.01 23.38 22.06 22.22 124911
8/5/2011 23.71 23.93 22.94 23.64 120382
8/4/2011 24.10 24.23 23.30 23.34 108476
8/3/2011 24.56 24.77 24.05 24.36 135056
8/2/2011 25.72 26.05 24.50 24.58 133552
8/1/2011 25.97 26.11 25.71 25.89 36836
7/29/2011 25.77 26.10 25.59 25.80 51121
7/28/2011 25.80 26.46 25.75 25.93 60667
7/27/2011 25.95 25.98 25.25 25.78 96356
7/26/2011 25.82 26.06 25.63 25.99 48008
7/25/2011 25.73 25.93 25.61 25.83 57914
7/22/2011 25.50 26.03 25.33 25.97 85981
7/21/2011 25.46 25.61 25.08 25.43 105377
7/20/2011 25.79 25.79 25.26 25.34 99867
7/19/2011 25.96 26.20 25.56 25.72 79291
7/18/2011 25.97 26.05 25.80 25.97 46617
7/15/2011 26.44 26.47 25.97 26.11 34718
7/14/2011 26.40 26.40 26.01 26.19 68519
7/13/2011 25.95 26.22 25.78 26.13 74955
7/12/2011 26.05 26.17 25.82 25.83 58741
7/11/2011 26.08 26.29 26.00 26.18 55612
7/8/2011 26.45 26.62 26.11 26.42 84576
7/7/2011 26.93 27.02 26.68 26.73 66917
7/6/2011 26.96 27.00 26.61 26.70 63522
7/5/2011 27.05 27.17 26.65 26.98 74520
7/1/2011 27.07 27.25 26.67 27.04 92296
6/30/2011 26.91 27.07 26.65 26.94 42921
6/29/2011 26.22 26.90 26.18 26.81 43563
6/28/2011 25.68 26.15 25.66 26.09 37009
6/27/2011 25.41 25.71 25.31 25.66 22303
6/24/2011 25.56 25.66 25.31 25.39 46140
6/23/2011 25.09 25.59 25.06 25.57 48829
6/22/2011 25.11 25.72 25.11 25.56 35258
6/21/2011 25.14 25.38 25.05 25.30 33017
6/20/2011 24.81 25.13 24.73 25.03 30136
6/17/2011 24.77 24.90 24.38 24.90 48044
6/16/2011 24.68 24.84 24.50 24.64 46212
6/15/2011 24.66 24.99 24.55 24.75 45190
6/14/2011 24.70 24.98 24.62 24.93 58477
6/10/2011 24.25 24.28 23.91 24.05 33631
6/9/2011 24.29 24.53 24.23 24.48 44188
6/8/2011 24.39 24.47 24.16 24.21 42275
6/7/2011 24.23 24.71 24.20 24.46 55017
6/6/2011 24.47 24.68 24.02 24.13 65608
6/3/2011 25.54 25.59 24.50 24.55 87606
6/2/2011 25.93 26.00 25.52 25.70 31498
6/1/2011 26.27 26.41 25.90 25.90 30679
5/31/2011 26.36 26.48 26.20 26.35 42278
5/27/2011 26.05 26.29 26.04 26.18 27050
Marketplace
Trading Center