AMERICA MOVIL $20.20

down -0.04


23/5/2013 04:23 PM  |  NYSE : AMX  |  Industries : Information / Other Telecommunications
Type:

AMX historical data

Date Open High Low Close Volume
5/25/2011 25.84 26.01 25.60 25.84 35708
5/24/2011 25.68 26.06 25.57 25.88 54876
5/23/2011 25.13 25.50 25.00 25.46 41992
5/20/2011 25.02 25.68 25.00 25.50 48440
5/19/2011 25.09 25.16 24.85 25.07 46303
5/18/2011 24.75 25.07 24.75 25.02 60101
5/17/2011 25.11 25.11 24.64 24.78 75395
5/16/2011 25.34 25.40 25.09 25.15 36644
5/13/2011 25.55 25.57 25.17 25.40 46824
5/12/2011 25.95 26.02 25.51 25.56 53000
5/11/2011 26.27 26.30 26.02 26.18 36752
5/10/2011 26.02 26.36 26.00 26.30 46865
5/9/2011 25.93 26.09 25.75 25.98 34834
5/6/2011 26.45 26.55 25.82 25.86 61712
5/5/2011 26.18 26.41 26.03 26.13 64826
5/4/2011 27.27 27.27 26.29 26.35 54256
5/3/2011 28.13 28.16 27.21 27.23 40970
5/2/2011 28.57 28.75 28.23 28.28 24062
4/29/2011 28.15 28.65 28.11 28.60 27000
4/28/2011 28.34 28.37 28.00 28.15 30722
4/27/2011 28.25 28.41 28.07 28.36 28497
4/26/2011 28.27 28.31 28.01 28.27 27195
4/25/2011 28.27 28.34 28.12 28.20 21136
4/21/2011 28.39 28.45 28.25 28.30 15681
4/20/2011 28.16 28.45 28.16 28.33 44592
4/19/2011 28.38 28.44 28.02 28.07 36225
4/18/2011 28.59 28.59 28.07 28.36 32690
4/15/2011 28.95 29.20 28.93 29.14 21968
4/14/2011 28.90 29.07 28.72 28.95 23639
4/13/2011 29.31 29.34 28.91 29.10 18374
4/12/2011 29.13 29.30 28.95 29.07 20396
4/11/2011 29.25 29.50 29.04 29.38 23480
4/8/2011 29.53 29.61 29.00 29.23 28548
4/7/2011 29.52 29.70 29.25 29.38 25532
4/6/2011 29.52 29.70 29.45 29.50 35825
4/5/2011 29.15 29.49 29.10 29.40 27361
4/4/2011 29.43 29.48 29.25 29.30 17513
4/1/2011 29.32 29.55 29.15 29.44 33719
3/31/2011 28.70 29.07 28.56 29.05 29677
3/30/2011 28.45 28.73 28.40 28.70 27052
3/29/2011 28.11 28.35 27.98 28.32 23725
3/28/2011 28.19 28.32 28.00 28.20 27871
3/25/2011 28.17 28.26 27.98 28.10 25621
3/24/2011 28.05 28.20 27.83 28.17 30853
3/23/2011 27.40 27.91 27.30 27.84 34445
3/22/2011 27.07 27.39 26.89 27.36 22259
3/21/2011 27.17 27.32 26.98 27.13 15089
3/18/2011 27.46 27.46 26.73 26.82 22003
3/17/2011 27.48 27.59 26.98 27.05 22494
3/16/2011 27.23 27.30 26.68 27.09 39603
3/15/2011 26.93 27.32 26.87 27.27 31160
3/14/2011 27.30 27.86 27.16 27.82 21874
3/11/2011 27.11 27.59 26.93 27.55 22043
3/10/2011 27.52 27.59 27.15 27.22 30666
3/9/2011 27.81 28.00 27.75 27.79 24379
3/8/2011 27.99 28.11 27.75 27.91 31708
3/7/2011 28.19 28.19 27.75 27.90 22726
3/4/2011 28.39 28.48 27.94 28.16 25822
3/3/2011 28.36 28.51 28.32 28.42 27349
3/2/2011 28.15 28.36 28.05 28.22 19286
3/1/2011 28.64 28.71 28.08 28.16 28851
2/28/2011 28.29 28.76 28.29 28.71 24513
2/25/2011 27.93 28.18 27.74 28.12 25628
2/24/2011 27.55 27.82 27.50 27.77 32253
2/23/2011 27.91 28.01 27.55 27.67 37802
2/22/2011 28.39 28.58 28.02 28.05 37827
2/18/2011 28.52 29.07 28.52 28.79 20949
2/17/2011 28.23 28.73 28.16 28.59 35854
2/16/2011 28.29 28.34 28.11 28.28 21801
2/15/2011 28.02 28.28 27.93 28.09 23615
2/14/2011 28.30 28.36 28.21 28.22 28109
2/11/2011 27.95 28.46 27.95 28.39 22176
2/10/2011 27.97 28.22 27.71 28.14 36784
2/9/2011 28.70 28.70 27.98 28.20 39629
2/8/2011 28.48 28.68 28.38 28.67 30196
2/7/2011 28.68 28.80 28.33 28.41 22400
2/4/2011 29.15 29.25 28.73 28.75 29983
2/3/2011 29.15 29.26 28.93 29.18 15888
2/2/2011 29.19 29.45 28.97 29.25 22065
2/1/2011 28.72 29.34 28.65 29.26 26901
1/31/2011 28.05 28.50 27.97 28.50 24040
1/28/2011 28.71 28.72 27.89 28.06 39741
1/27/2011 29.11 29.11 28.65 28.70 31880
1/26/2011 29.19 29.19 28.94 29.00 31576
1/25/2011 29.27 29.52 28.89 29.01 26740
1/24/2011 29.18 29.48 29.13 29.45 13209
1/21/2011 29.56 29.56 29.11 29.18 25300
1/20/2011 29.09 29.35 28.95 29.24 20816
1/19/2011 29.60 29.70 29.23 29.30 23363
1/18/2011 29.02 29.59 29.02 29.50 20345
1/14/2011 29.00 29.16 28.90 29.16 16633
1/13/2011 29.05 29.13 28.85 28.98 16851
1/12/2011 29.51 29.59 28.86 28.95 37023
1/11/2011 29.50 29.59 29.34 29.39 23969
1/10/2011 29.39 29.50 29.16 29.39 23377
1/7/2011 29.36 29.81 29.30 29.50 22888
1/6/2011 29.34 29.58 29.34 29.41 19208
1/5/2011 29.00 29.55 28.86 29.44 18742
1/4/2011 29.09 29.25 28.75 29.05 21032
1/3/2011 28.81 29.23 28.78 28.98 23314
Marketplace
Trading Center