America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $24.51

up +0.22


29/8/2014 04:00 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
4/11/201223.6623.8323.3723.443,760,903
4/10/201223.8123.9423.3023.416,359,757
4/9/201223.6924.0023.5923.944,053,040
4/5/201224.2024.2623.8224.034,252,271
4/4/201224.4524.6124.2624.292,548,973
4/3/201224.8224.9324.5324.742,760,915
4/2/201224.6625.0924.6624.823,899,887
3/30/201224.7425.0324.6524.836,934,071
3/29/201224.4024.7124.1924.695,061,511
3/28/201224.5524.6524.2524.644,057,861
3/27/201224.6624.7724.5324.614,768,619
3/26/201224.1324.7624.1024.687,432,676
3/23/201223.8923.9623.7023.954,538,059
3/22/201223.7423.8923.5923.834,755,039
3/21/201223.9624.2223.9024.005,047,775
3/20/201223.8524.2823.7623.834,908,412
3/19/201224.2024.3223.9023.944,034,484
3/16/201223.8424.2823.8024.205,788,162
3/15/201223.5823.8323.4323.804,676,178
3/14/201223.8523.9623.3823.455,161,599
3/13/201223.3223.9923.3223.974,181,535
3/12/201223.6723.6723.0923.254,299,557
3/9/201223.6823.8823.5123.564,078,291
3/8/201223.5223.8423.4223.735,668,819
3/7/201223.4223.5723.2723.444,661,170
3/6/201223.4123.4723.1623.286,368,914
3/5/201223.8423.9223.4823.785,205,169
3/2/201223.9124.1123.8423.957,108,597
3/1/201223.9824.3023.8724.187,312,504
2/29/201223.9724.3623.8323.9410,969,108
2/28/201223.3224.1023.1923.839,136,163
2/27/201223.3823.4323.1623.196,715,817
2/24/201223.7823.9423.4623.675,807,971
2/23/201223.2823.8723.1023.825,947,251
2/22/201223.7023.7023.1523.214,158,665
2/21/201223.4823.6523.3923.426,100,866
2/17/201223.5523.6423.3623.465,497,633
2/16/201223.2223.5223.0523.4713,503,187
2/15/201223.5823.7523.1623.259,938,392
2/14/201223.6123.7023.3023.449,079,649
2/13/201224.1424.1823.6623.718,935,158
2/10/201224.2124.3023.5523.8310,955,908
2/9/201224.4524.5824.3924.5311,167,226
2/8/201224.5424.5524.1124.424,380,785
2/7/201224.1824.6224.1824.425,100,815
2/6/201224.3824.4824.2124.423,372,447
2/3/201224.0024.8023.9524.588,034,496
2/2/201223.7924.0023.5423.765,712,106
2/1/201223.4923.8723.3623.647,184,023
1/31/201223.5523.8323.1623.215,692,444
1/30/201223.3123.5623.0023.503,852,777
1/27/201223.3023.6623.3023.533,665,428
1/26/201223.7523.9823.5123.616,514,919
1/25/201223.0223.6322.9123.586,343,495
1/24/201222.9123.1022.7623.084,665,910
1/23/201223.3823.5123.1523.243,225,570
1/20/201223.4023.5923.2223.345,508,080
1/19/201223.1523.9623.1123.707,011,085
1/18/201222.3123.1822.3123.079,339,615
1/17/201222.6022.6322.2922.405,736,427
1/13/201222.5122.5522.1022.194,067,170
1/12/201222.9223.0622.7122.773,620,100
1/11/201222.4622.7522.4522.695,356,356
1/10/201222.7122.8722.5722.607,893,089
1/9/201222.6622.6822.4222.537,073,520
1/6/201222.5722.6822.4722.535,095,176
1/5/201222.9022.9222.4322.513,941,914
1/4/201223.0923.2323.0023.004,694,295
1/3/201223.0523.5023.0523.194,754,529
12/30/201122.6822.9322.6022.602,676,439
12/29/201122.2522.6722.2022.633,080,866
12/28/201122.4922.5622.1422.223,021,329
12/27/201122.5822.6722.4222.501,874,543
12/23/201122.6822.8922.6122.742,541,542
12/22/201122.2522.7522.2522.685,411,980
12/21/201122.1322.2821.9122.264,631,549
12/20/201122.1022.5122.0622.175,323,218
12/19/201122.3022.4821.6021.673,458,689
12/16/201122.2722.5422.1722.234,122,687
12/15/201122.4622.8522.1522.205,735,314
12/14/201122.2422.5222.1022.235,000,452
12/13/201122.5022.8922.2422.397,522,293
12/12/201122.4022.7622.1722.354,615,210
12/9/201122.7823.0722.6122.9110,369,220
12/8/201123.2823.3822.6222.628,360,099
12/7/201123.9124.0423.4623.537,108,653
12/6/201123.9924.1523.7224.023,903,774
12/5/201124.3124.4523.9224.124,357,379
12/2/201123.7324.0623.7223.893,505,746
12/1/201123.7424.2023.4923.534,528,231
11/30/201124.1924.4923.6323.828,045,770
11/29/201122.9023.7722.8123.375,911,827
11/28/201122.9723.1122.6922.854,805,595
11/25/201122.6722.8821.9522.173,809,638
11/23/201122.9723.0822.7722.784,195,720
11/22/201123.3923.4122.9423.293,976,331
11/21/201123.8524.0023.2723.313,968,480
11/18/201124.4624.5824.0224.253,215,792
11/17/201124.6424.9824.0924.206,111,962
11/16/201125.0825.1924.5224.665,623,951
Trading Center