America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $23.84

up +0.62


22/7/2014 11:19 AM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
10/5/201121.8721.9621.2021.658,147,265
10/4/201121.3721.8620.6521.838,035,442
10/3/201121.9522.1521.4821.506,336,494
9/30/201122.1822.3121.6722.088,539,885
9/29/201122.6923.2722.2122.577,255,098
9/28/201123.1423.1622.2422.275,646,125
9/27/201122.9323.4922.8322.926,924,238
9/26/201122.1322.5121.6422.457,776,427
9/23/201121.1621.8820.7221.886,137,372
9/22/201121.9322.0720.9721.1010,596,627
9/21/201123.3523.7622.7222.755,827,619
9/20/201124.1224.1323.4323.443,787,591
9/19/201123.7424.1823.4824.084,118,384
9/16/201124.5124.5224.0024.224,371,051
9/15/201124.1524.3923.7624.346,107,144
9/14/201123.2624.0222.9723.834,723,388
9/13/201123.0723.3422.7823.286,621,566
9/12/201123.2423.3322.8223.305,334,604
9/9/201124.0224.0723.3323.394,219,563
9/8/201124.4924.7424.3224.343,974,265
9/7/201124.6324.8224.5224.783,980,644
9/6/201123.7624.3923.6124.355,645,280
9/2/201125.1425.2924.7124.854,215,370
9/1/201125.9026.2825.5325.569,699,926
8/31/201124.5025.7224.4325.568,591,043
8/30/201124.0424.3923.9724.245,955,150
8/29/201124.1124.3023.9724.246,554,318
8/26/201123.4123.7822.9223.717,489,411
8/25/201124.0224.1123.4623.514,568,250
8/24/201124.1224.2723.7123.984,878,415
8/23/201123.8324.1423.5424.148,668,729
8/22/201123.7923.9123.5623.676,142,305
8/19/201123.1123.6423.0323.358,029,525
8/18/201123.7523.9523.0123.367,283,745
8/17/201124.1624.4623.7424.465,839,823
8/16/201123.7024.0423.4823.935,828,564
8/15/201123.9024.2523.8723.995,195,674
8/12/201123.9524.1623.5523.695,411,789
8/11/201122.6923.9922.5123.829,057,489
8/10/201122.8222.9921.8622.499,912,046
8/9/201122.3723.1222.0923.1214,709,533
8/8/201123.0123.3822.0622.2212,491,070
8/5/201123.7123.9322.9423.6412,038,165
8/4/201124.1024.2323.3023.3410,847,596
8/3/201124.5624.7724.0524.3613,505,517
8/2/201125.7226.0524.5024.5813,357,498
8/1/201125.9726.1125.7125.893,684,739
7/29/201125.7726.1025.5925.805,112,037
7/28/201125.8026.4625.7525.936,066,603
7/27/201125.9525.9825.2525.789,635,527
7/26/201125.8226.0625.6325.994,800,773
7/25/201125.7325.9325.6125.835,791,365
7/22/201125.5026.0325.3325.978,598,052
7/21/201125.4625.6125.0825.4310,537,650
7/20/201125.7925.7925.2625.349,986,637
7/19/201125.9626.2025.5625.727,929,092
7/18/201125.9726.0525.8025.974,661,687
7/15/201126.4426.4725.9726.113,471,754
7/14/201126.4026.4026.0126.196,851,872
7/13/201125.9526.2225.7826.137,495,472
7/12/201126.0526.1725.8225.835,874,064
7/11/201126.0826.2926.0026.185,561,179
7/8/201126.4526.6226.1126.428,457,548
7/7/201126.9327.0226.6826.736,691,674
7/6/201126.9627.0026.6126.706,352,120
7/5/201127.0527.1726.6526.987,451,959
7/1/201127.0727.2526.8327.049,229,565
6/30/201153.8154.1553.3053.884,292,086
6/29/201152.4353.8052.3653.624,356,258
6/28/201151.3752.2951.3252.183,700,877
6/27/201150.8251.4250.6151.312,230,293
6/24/201151.1251.3350.6250.784,613,982
6/23/201150.1951.1750.1151.154,882,864
6/22/201150.2351.4450.2251.123,527,565
6/21/201150.2750.7550.1050.603,301,627
6/20/201149.6250.2549.4650.063,013,515
6/17/201149.5549.8048.7549.804,804,399
6/16/201149.3749.6949.0149.284,621,151
6/15/201149.3249.9849.0949.504,518,990
6/14/201149.4149.9649.2449.875,847,688
6/13/201148.3249.0248.0748.935,379,314
6/10/201148.5048.5647.8248.103,363,022
6/9/201148.5749.0648.4648.954,418,789
6/8/201148.7748.9448.3148.424,227,452
6/7/201148.4649.4248.4048.925,515,030
6/6/201148.9349.3548.0548.266,560,720
6/3/201151.0851.1849.0149.098,760,596
6/2/201151.8752.0051.0351.413,149,781
6/1/201152.5452.8151.7951.793,067,838
5/31/201152.7152.9552.4052.704,227,756
5/27/201152.1052.5852.0852.362,704,907
5/26/201151.6552.1551.4752.104,010,747
5/25/201151.5052.0251.2051.673,570,728
5/24/201151.3752.1251.1551.765,487,511
5/23/201150.2651.0150.0150.924,199,124
5/20/201150.0351.3649.9951.014,843,943
5/19/201150.1850.3249.7050.154,634,517
5/18/201149.5050.1449.5050.056,013,220
5/17/201150.2350.2349.2749.567,540,726
5/16/201150.6750.7950.1850.293,664,484
Trading Center