America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $24.51

up +0.22


29/8/2014 04:00 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
11/15/201125.6425.7825.2325.404,234,713
11/14/201125.8326.0325.5725.833,553,633
11/11/201125.5726.0625.5225.956,927,223
11/10/201125.3925.6525.2625.403,946,078
11/9/201125.0425.6425.0425.076,032,966
11/8/201125.7025.9325.4225.873,446,554
11/7/201125.5725.7725.2125.712,589,680
11/4/201125.3425.5425.0925.513,155,868
11/3/201125.7525.8125.1525.425,622,415
11/2/201125.0425.6624.8725.455,108,615
11/1/201124.4925.0124.3324.578,261,205
10/31/201125.8626.1825.4125.425,825,340
10/28/201125.5126.4925.2526.428,791,027
10/27/201125.2126.2524.9725.498,605,630
10/26/201124.2024.6323.9724.567,461,425
10/25/201123.8824.1623.6424.018,980,153
10/24/201123.8624.1723.8624.147,888,562
10/21/201123.3223.9023.2623.874,140,550
10/20/201123.3423.5022.6623.085,293,513
10/19/201123.8023.8823.0923.354,323,037
10/18/201122.9823.8922.8523.784,788,006
10/17/201123.6323.6322.9523.004,345,728
10/14/201123.7223.9523.6123.863,476,243
10/13/201123.8524.0723.1823.505,564,772
10/12/201123.0823.7323.0223.434,929,207
10/11/201122.3822.9222.1422.815,640,698
10/10/201121.8722.5521.8222.524,664,214
10/7/201122.0822.1021.3421.516,562,789
10/6/201121.4621.7421.1921.7312,101,399
10/5/201121.8721.9621.2021.658,147,265
10/4/201121.3721.8620.6521.838,035,442
10/3/201121.9522.1521.4821.506,336,494
9/30/201122.1822.3121.6722.088,539,885
9/29/201122.6923.2722.2122.577,255,098
9/28/201123.1423.1622.2422.275,646,125
9/27/201122.9323.4922.8322.926,924,238
9/26/201122.1322.5121.6422.457,776,427
9/23/201121.1621.8820.7221.886,137,372
9/22/201121.9322.0720.9721.1010,596,627
9/21/201123.3523.7622.7222.755,827,619
9/20/201124.1224.1323.4323.443,787,591
9/19/201123.7424.1823.4824.084,118,384
9/16/201124.5124.5224.0024.224,371,051
9/15/201124.1524.3923.7624.346,107,144
9/14/201123.2624.0222.9723.834,723,388
9/13/201123.0723.3422.7823.286,621,566
9/12/201123.2423.3322.8223.305,334,604
9/9/201124.0224.0723.3323.394,219,563
9/8/201124.4924.7424.3224.343,974,265
9/7/201124.6324.8224.5224.783,980,644
9/6/201123.7624.3923.6124.355,645,280
9/2/201125.1425.2924.7124.854,215,370
9/1/201125.9026.2825.5325.569,699,926
8/31/201124.5025.7224.4325.568,591,043
8/30/201124.0424.3923.9724.245,955,150
8/29/201124.1124.3023.9724.246,554,318
8/26/201123.4123.7822.9223.717,489,411
8/25/201124.0224.1123.4623.514,568,250
8/24/201124.1224.2723.7123.984,878,415
8/23/201123.8324.1423.5424.148,668,729
8/22/201123.7923.9123.5623.676,142,305
8/19/201123.1123.6423.0323.358,029,525
8/18/201123.7523.9523.0123.367,283,745
8/17/201124.1624.4623.7424.465,839,823
8/16/201123.7024.0423.4823.935,828,564
8/15/201123.9024.2523.8723.995,195,674
8/12/201123.9524.1623.5523.695,411,789
8/11/201122.6923.9922.5123.829,057,489
8/10/201122.8222.9921.8622.499,912,046
8/9/201122.3723.1222.0923.1214,709,533
8/8/201123.0123.3822.0622.2212,491,070
8/5/201123.7123.9322.9423.6412,038,165
8/4/201124.1024.2323.3023.3410,847,596
8/3/201124.5624.7724.0524.3613,505,517
8/2/201125.7226.0524.5024.5813,357,498
8/1/201125.9726.1125.7125.893,684,739
7/29/201125.7726.1025.5925.805,112,037
7/28/201125.8026.4625.7525.936,066,603
7/27/201125.9525.9825.2525.789,635,527
7/26/201125.8226.0625.6325.994,800,773
7/25/201125.7325.9325.6125.835,791,365
7/22/201125.5026.0325.3325.978,598,052
7/21/201125.4625.6125.0825.4310,537,650
7/20/201125.7925.7925.2625.349,986,637
7/19/201125.9626.2025.5625.727,929,092
7/18/201125.9726.0525.8025.974,661,687
7/15/201126.4426.4725.9726.113,471,754
7/14/201126.4026.4026.0126.196,851,872
7/13/201125.9526.2225.7826.137,495,472
7/12/201126.0526.1725.8225.835,874,064
7/11/201126.0826.2926.0026.185,561,179
7/8/201126.4526.6226.1126.428,457,548
7/7/201126.9327.0226.6826.736,691,674
7/6/201126.9627.0026.6126.706,352,120
7/5/201127.0527.1726.6526.987,451,959
7/1/201127.0727.2526.8327.049,229,565
6/30/201153.8154.1553.3053.884,292,086
6/29/201152.4353.8052.3653.624,356,258
6/28/201151.3752.2951.3252.183,700,877
6/27/201150.8251.4250.6151.312,230,293
Trading Center