$24.75 -0.45 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Oct. 1, 2014 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
12/15/201122.4622.8522.1522.205,735,314
12/14/201122.2422.5222.1022.235,000,452
12/13/201122.5022.8922.2422.397,522,293
12/12/201122.4022.7622.1722.354,615,210
12/9/201122.7823.0722.6122.9110,369,220
12/8/201123.2823.3822.6222.628,360,099
12/7/201123.9124.0423.4623.537,108,653
12/6/201123.9924.1523.7224.023,903,774
12/5/201124.3124.4523.9224.124,357,379
12/2/201123.7324.0623.7223.893,505,746
12/1/201123.7424.2023.4923.534,528,231
11/30/201124.1924.4923.6323.828,045,770
11/29/201122.9023.7722.8123.375,911,827
11/28/201122.9723.1122.6922.854,805,595
11/25/201122.6722.8821.9522.173,809,638
11/23/201122.9723.0822.7722.784,195,720
11/22/201123.3923.4122.9423.293,976,331
11/21/201123.8524.0023.2723.313,968,480
11/18/201124.4624.5824.0224.253,215,792
11/17/201124.6424.9824.0924.206,111,962
11/16/201125.0825.1924.5224.665,623,951
11/15/201125.6425.7825.2325.404,234,713
11/14/201125.8326.0325.5725.833,553,633
11/11/201125.5726.0625.5225.956,927,223
11/10/201125.3925.6525.2625.403,946,078
11/9/201125.0425.6425.0425.076,032,966
11/8/201125.7025.9325.4225.873,446,554
11/7/201125.5725.7725.2125.712,589,680
11/4/201125.3425.5425.0925.513,155,868
11/3/201125.7525.8125.1525.425,622,415
11/2/201125.0425.6624.8725.455,108,615
11/1/201124.4925.0124.3324.578,261,205
10/31/201125.8626.1825.4125.425,825,340
10/28/201125.5126.4925.2526.428,791,027
10/27/201125.2126.2524.9725.498,605,630
10/26/201124.2024.6323.9724.567,461,425
10/25/201123.8824.1623.6424.018,980,153
10/24/201123.8624.1723.8624.147,888,562
10/21/201123.3223.9023.2623.874,140,550
10/20/201123.3423.5022.6623.085,293,513
10/19/201123.8023.8823.0923.354,323,037
10/18/201122.9823.8922.8523.784,788,006
10/17/201123.6323.6322.9523.004,345,728
10/14/201123.7223.9523.6123.863,476,243
10/13/201123.8524.0723.1823.505,564,772
10/12/201123.0823.7323.0223.434,929,207
10/11/201122.3822.9222.1422.815,640,698
10/10/201121.8722.5521.8222.524,664,214
10/7/201122.0822.1021.3421.516,562,789
10/6/201121.4621.7421.1921.7312,101,399
10/5/201121.8721.9621.2021.658,147,265
10/4/201121.3721.8620.6521.838,035,442
10/3/201121.9522.1521.4821.506,336,494
9/30/201122.1822.3121.6722.088,539,885
9/29/201122.6923.2722.2122.577,255,098
9/28/201123.1423.1622.2422.275,646,125
9/27/201122.9323.4922.8322.926,924,238
9/26/201122.1322.5121.6422.457,776,427
9/23/201121.1621.8820.7221.886,137,372
9/22/201121.9322.0720.9721.1010,596,627
9/21/201123.3523.7622.7222.755,827,619
9/20/201124.1224.1323.4323.443,787,591
9/19/201123.7424.1823.4824.084,118,384
9/16/201124.5124.5224.0024.224,371,051
9/15/201124.1524.3923.7624.346,107,144
9/14/201123.2624.0222.9723.834,723,388
9/13/201123.0723.3422.7823.286,621,566
9/12/201123.2423.3322.8223.305,334,604
9/9/201124.0224.0723.3323.394,219,563
9/8/201124.4924.7424.3224.343,974,265
9/7/201124.6324.8224.5224.783,980,644
9/6/201123.7624.3923.6124.355,645,280
9/2/201125.1425.2924.7124.854,215,370
9/1/201125.9026.2825.5325.569,699,926
8/31/201124.5025.7224.4325.568,591,043
8/30/201124.0424.3923.9724.245,955,150
8/29/201124.1124.3023.9724.246,554,318
8/26/201123.4123.7822.9223.717,489,411
8/25/201124.0224.1123.4623.514,568,250
8/24/201124.1224.2723.7123.984,878,415
8/23/201123.8324.1423.5424.148,668,729
8/22/201123.7923.9123.5623.676,142,305
8/19/201123.1123.6423.0323.358,029,525
8/18/201123.7523.9523.0123.367,283,745
8/17/201124.1624.4623.7424.465,839,823
8/16/201123.7024.0423.4823.935,828,564
8/15/201123.9024.2523.8723.995,195,674
8/12/201123.9524.1623.5523.695,411,789
8/11/201122.6923.9922.5123.829,057,489
8/10/201122.8222.9921.8622.499,912,046
8/9/201122.3723.1222.0923.1214,709,533
8/8/201123.0123.3822.0622.2212,491,070
8/5/201123.7123.9322.9423.6412,038,165
8/4/201124.1024.2323.3023.3410,847,596
8/3/201124.5624.7724.0524.3613,505,517
8/2/201125.7226.0524.5024.5813,357,498
8/1/201125.9726.1125.7125.893,684,739
7/29/201125.7726.1025.5925.805,112,037
7/28/201125.8026.4625.7525.936,066,603
7/27/201125.9525.9825.2525.789,635,527
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center