AMERICA MOVIL $20.24

down -0.08


22/5/2013 04:22 PM  |  NYSE : AMX  |  Industries : Information / Other Telecommunications
Type:

AMX historical data

Date Open High Low Close Volume
12/29/2010 28.45 28.57 28.25 28.38 15448
12/28/2010 28.27 28.50 28.14 28.39 18707
12/27/2010 28.18 28.25 28.00 28.19 11294
12/23/2010 28.35 28.57 28.28 28.30 13552
12/22/2010 28.25 28.50 28.22 28.43 15393
12/21/2010 28.30 28.61 28.30 28.43 18696
12/20/2010 28.33 28.43 28.16 28.23 14196
12/17/2010 27.93 28.41 27.84 28.30 25811
12/16/2010 28.34 28.36 27.98 28.13 29127
12/15/2010 28.50 28.55 27.99 28.11 22886
12/14/2010 28.45 28.70 28.43 28.61 26445
12/13/2010 28.44 28.66 28.40 28.45 21509
12/10/2010 28.11 28.42 28.01 28.35 25425
12/9/2010 28.55 28.61 27.83 28.04 41479
12/8/2010 28.29 28.57 28.27 28.43 22782
12/7/2010 29.00 29.16 28.43 28.45 24919
12/6/2010 28.53 28.77 28.43 28.72 17423
12/3/2010 28.70 28.82 28.47 28.63 20958
12/2/2010 28.72 29.14 28.72 28.88 21417
12/1/2010 28.85 28.90 28.65 28.72 42149
11/30/2010 27.91 28.37 27.91 28.23 40204
11/29/2010 28.36 28.41 27.84 28.27 33927
11/26/2010 28.46 28.67 28.30 28.43 10518
11/24/2010 28.36 28.84 28.33 28.84 23543
11/23/2010 28.43 28.49 28.00 28.11 24721
11/22/2010 28.83 29.04 28.52 28.88 20119
11/19/2010 28.74 29.06 28.59 29.04 19050
11/18/2010 28.66 28.93 28.59 28.88 28041
11/17/2010 28.07 28.32 28.06 28.28 21077
11/16/2010 28.58 28.61 27.91 28.07 40949
11/15/2010 28.57 29.18 28.45 28.83 17984
11/12/2010 28.46 28.84 28.38 28.57 25241
11/11/2010 28.56 28.90 28.48 28.66 28510
11/10/2010 28.73 29.02 28.38 28.78 40959
11/9/2010 29.81 29.81 28.70 28.81 36553
11/8/2010 29.56 29.60 29.31 29.60 27076
11/5/2010 29.36 29.82 29.32 29.74 30158
11/4/2010 29.39 29.58 29.21 29.47 25673
11/3/2010 29.03 29.20 28.64 29.00 38684
11/2/2010 28.92 29.25 28.58 29.04 19930
11/1/2010 28.78 29.07 28.61 28.79 17692
10/29/2010 28.50 28.84 28.50 28.63 32582
10/28/2010 28.69 28.84 28.36 28.57 34031
10/27/2010 28.75 28.79 28.25 28.48 33759
10/26/2010 28.92 29.09 28.81 29.02 30464
10/25/2010 28.98 29.32 28.91 29.16 38021
10/22/2010 28.50 28.78 28.45 28.78 31220
10/21/2010 28.55 28.93 28.36 28.59 37627
10/20/2010 27.90 28.52 27.77 28.44 37409
10/19/2010 27.90 28.23 27.72 27.75 36264
10/18/2010 28.04 28.47 27.97 28.45 21674
10/15/2010 28.14 28.25 27.95 28.17 22787
10/14/2010 28.10 28.33 27.95 28.08 31730
10/13/2010 28.00 28.31 27.82 28.20 25089
10/12/2010 27.84 27.87 27.47 27.79 25104
10/11/2010 27.69 28.05 27.64 27.89 18182
10/8/2010 27.27 27.81 27.16 27.69 18877
10/7/2010 27.55 27.57 27.16 27.22 26584
10/6/2010 27.23 27.50 27.10 27.50 25577
10/5/2010 27.36 27.50 27.08 27.15 32026
10/4/2010 27.05 27.31 26.81 27.21 34727
10/1/2010 26.82 27.13 26.80 27.11 30341
9/30/2010 26.54 26.75 26.32 26.66 27620
9/29/2010 26.50 26.65 26.40 26.43 22116
9/28/2010 26.46 26.62 26.20 26.60 35503
9/27/2010 26.61 26.61 26.32 26.32 17515
9/24/2010 26.43 26.66 26.32 26.45 37987
9/23/2010 25.65 26.32 25.61 26.16 35806
9/22/2010 25.63 26.11 25.50 26.01 29762
9/21/2010 25.69 25.84 25.49 25.81 37393
9/20/2010 25.04 25.57 24.93 25.56 31365
9/17/2010 25.00 25.05 24.73 24.77 25892
9/16/2010 24.83 25.16 24.73 24.89 14825
9/15/2010 24.76 25.07 24.73 25.05 29386
9/14/2010 24.90 25.04 24.70 24.93 20560
9/13/2010 24.73 25.06 24.63 24.92 32983
9/10/2010 24.60 24.61 24.25 24.52 18258
9/9/2010 24.67 24.70 24.29 24.43 18915
9/8/2010 24.64 24.72 24.37 24.40 24967
9/7/2010 24.50 24.59 24.30 24.48 19099
9/3/2010 24.81 24.99 24.59 24.73 23399
9/2/2010 24.20 24.57 24.16 24.50 19686
9/1/2010 23.68 24.36 23.52 24.30 47449
8/31/2010 23.13 23.35 23.02 23.32 41023
8/30/2010 23.36 23.54 23.07 23.09 19648
8/27/2010 23.25 23.75 23.01 23.64 38233
8/26/2010 23.41 23.61 23.08 23.13 37442
8/25/2010 23.27 23.47 23.00 23.36 77653
8/24/2010 24.05 24.29 23.61 23.61 42958
8/23/2010 24.64 24.79 24.46 24.46 21038
8/20/2010 24.56 24.80 24.44 24.80 17763
8/19/2010 24.95 24.96 24.47 24.73 28666
8/18/2010 25.31 25.35 24.98 25.00 31814
8/17/2010 25.16 25.38 25.16 25.18 19716
8/16/2010 24.08 25.00 24.07 24.96 20593
8/13/2010 24.56 24.88 24.50 24.77 25059
8/12/2010 24.17 24.64 24.11 24.50 24563
8/11/2010 24.87 24.87 24.45 24.48 26661
8/10/2010 25.15 25.38 25.02 25.23 24535
8/9/2010 25.55 25.64 25.37 25.47 15739
Marketplace
Trading Center