$21.59 -0.20 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
3/9/201223.6823.8823.5123.564,078,291
3/8/201223.5223.8423.4223.735,668,819
3/7/201223.4223.5723.2723.444,661,170
3/6/201223.4123.4723.1623.286,368,914
3/5/201223.8423.9223.4823.785,205,169
3/2/201223.9124.1123.8423.957,108,597
3/1/201223.9824.3023.8724.187,312,504
2/29/201223.9724.3623.8323.9410,969,108
2/28/201223.3224.1023.1923.839,136,163
2/27/201223.3823.4323.1623.196,715,817
2/24/201223.7823.9423.4623.675,807,971
2/23/201223.2823.8723.1023.825,947,251
2/22/201223.7023.7023.1523.214,158,665
2/21/201223.4823.6523.3923.426,100,866
2/17/201223.5523.6423.3623.465,497,633
2/16/201223.2223.5223.0523.4713,503,187
2/15/201223.5823.7523.1623.259,938,392
2/14/201223.6123.7023.3023.449,079,649
2/13/201224.1424.1823.6623.718,935,158
2/10/201224.2124.3023.5523.8310,955,908
2/9/201224.4524.5824.3924.5311,167,226
2/8/201224.5424.5524.1124.424,380,785
2/7/201224.1824.6224.1824.425,100,815
2/6/201224.3824.4824.2124.423,372,447
2/3/201224.0024.8023.9524.588,034,496
2/2/201223.7924.0023.5423.765,712,106
2/1/201223.4923.8723.3623.647,184,023
1/31/201223.5523.8323.1623.215,692,444
1/30/201223.3123.5623.0023.503,852,777
1/27/201223.3023.6623.3023.533,665,428
1/26/201223.7523.9823.5123.616,514,919
1/25/201223.0223.6322.9123.586,343,495
1/24/201222.9123.1022.7623.084,665,910
1/23/201223.3823.5123.1523.243,225,570
1/20/201223.4023.5923.2223.345,508,080
1/19/201223.1523.9623.1123.707,011,085
1/18/201222.3123.1822.3123.079,339,615
1/17/201222.6022.6322.2922.405,736,427
1/13/201222.5122.5522.1022.194,067,170
1/12/201222.9223.0622.7122.773,620,100
1/11/201222.4622.7522.4522.695,356,356
1/10/201222.7122.8722.5722.607,893,089
1/9/201222.6622.6822.4222.537,073,520
1/6/201222.5722.6822.4722.535,095,176
1/5/201222.9022.9222.4322.513,941,914
1/4/201223.0923.2323.0023.004,694,295
1/3/201223.0523.5023.0523.194,754,529
12/30/201122.6822.9322.6022.602,676,439
12/29/201122.2522.6722.2022.633,080,866
12/28/201122.4922.5622.1422.223,021,329
12/27/201122.5822.6722.4222.501,874,543
12/23/201122.6822.8922.6122.742,541,542
12/22/201122.2522.7522.2522.685,411,980
12/21/201122.1322.2821.9122.264,631,549
12/20/201122.1022.5122.0622.175,323,218
12/19/201122.3022.4821.6021.673,458,689
12/16/201122.2722.5422.1722.234,122,687
12/15/201122.4622.8522.1522.205,735,314
12/14/201122.2422.5222.1022.235,000,452
12/13/201122.5022.8922.2422.397,522,293
12/12/201122.4022.7622.1722.354,615,210
12/9/201122.7823.0722.6122.9110,369,220
12/8/201123.2823.3822.6222.628,360,099
12/7/201123.9124.0423.4623.537,108,653
12/6/201123.9924.1523.7224.023,903,774
12/5/201124.3124.4523.9224.124,357,379
12/2/201123.7324.0623.7223.893,505,746
12/1/201123.7424.2023.4923.534,528,231
11/30/201124.1924.4923.6323.828,045,770
11/29/201122.9023.7722.8123.375,911,827
11/28/201122.9723.1122.6922.854,805,595
11/25/201122.6722.8821.9522.173,809,638
11/23/201122.9723.0822.7722.784,195,720
11/22/201123.3923.4122.9423.293,976,331
11/21/201123.8524.0023.2723.313,968,480
11/18/201124.4624.5824.0224.253,215,792
11/17/201124.6424.9824.0924.206,111,962
11/16/201125.0825.1924.5224.665,623,951
11/15/201125.6425.7825.2325.404,234,713
11/14/201125.8326.0325.5725.833,553,633
11/11/201125.5726.0625.5225.956,927,223
11/10/201125.3925.6525.2625.403,946,078
11/9/201125.0425.6425.0425.076,032,966
11/8/201125.7025.9325.4225.873,446,554
11/7/201125.5725.7725.2125.712,589,680
11/4/201125.3425.5425.0925.513,155,868
11/3/201125.7525.8125.1525.425,622,415
11/2/201125.0425.6624.8725.455,108,615
11/1/201124.4925.0124.3324.578,261,205
10/31/201125.8626.1825.4125.425,825,340
10/28/201125.5126.4925.2526.428,791,027
10/27/201125.2126.2524.9725.498,605,630
10/26/201124.2024.6323.9724.567,461,425
10/25/201123.8824.1623.6424.018,980,153
10/24/201123.8624.1723.8624.147,888,562
10/21/201123.3223.9023.2623.874,140,550
10/20/201123.3423.5022.6623.085,293,513
10/19/201123.8023.8823.0923.354,323,037
10/18/201122.9823.8922.8523.784,788,006
10/17/201123.6323.6322.9523.004,345,728
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center