America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $25.26

down -0.59


23/9/2014 04:00 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
7/18/201125.9726.0525.8025.974,661,687
7/15/201126.4426.4725.9726.113,471,754
7/14/201126.4026.4026.0126.196,851,872
7/13/201125.9526.2225.7826.137,495,472
7/12/201126.0526.1725.8225.835,874,064
7/11/201126.0826.2926.0026.185,561,179
7/8/201126.4526.6226.1126.428,457,548
7/7/201126.9327.0226.6826.736,691,674
7/6/201126.9627.0026.6126.706,352,120
7/5/201127.0527.1726.6526.987,451,959
7/1/201127.0727.2526.8327.049,229,565
6/30/201153.8154.1553.3053.884,292,086
6/29/201152.4353.8052.3653.624,356,258
6/28/201151.3752.2951.3252.183,700,877
6/27/201150.8251.4250.6151.312,230,293
6/24/201151.1251.3350.6250.784,613,982
6/23/201150.1951.1750.1151.154,882,864
6/22/201150.2351.4450.2251.123,527,565
6/21/201150.2750.7550.1050.603,301,627
6/20/201149.6250.2549.4650.063,013,515
6/17/201149.5549.8048.7549.804,804,399
6/16/201149.3749.6949.0149.284,621,151
6/15/201149.3249.9849.0949.504,518,990
6/14/201149.4149.9649.2449.875,847,688
6/13/201148.3249.0248.0748.935,379,314
6/10/201148.5048.5647.8248.103,363,022
6/9/201148.5749.0648.4648.954,418,789
6/8/201148.7748.9448.3148.424,227,452
6/7/201148.4649.4248.4048.925,515,030
6/6/201148.9349.3548.0548.266,560,720
6/3/201151.0851.1849.0149.098,760,596
6/2/201151.8752.0051.0351.413,149,781
6/1/201152.5452.8151.7951.793,067,838
5/31/201152.7152.9552.4052.704,227,756
5/27/201152.1052.5852.0852.362,704,907
5/26/201151.6552.1551.4752.104,010,747
5/25/201151.5052.0251.2051.673,570,728
5/24/201151.3752.1251.1551.765,487,511
5/23/201150.2651.0150.0150.924,199,124
5/20/201150.0351.3649.9951.014,843,943
5/19/201150.1850.3249.7050.154,634,517
5/18/201149.5050.1449.5050.056,013,220
5/17/201150.2350.2349.2749.567,540,726
5/16/201150.6750.7950.1850.293,664,484
5/13/201151.0951.1550.3450.804,682,552
5/12/201151.8952.0451.0251.125,333,451
5/11/201152.5452.6052.0452.353,675,264
5/10/201152.0552.7352.0052.594,686,542
5/9/201151.8752.1851.5051.973,483,586
5/6/201152.9053.1051.6651.726,171,562
5/5/201152.3552.8352.0652.256,483,602
5/4/201154.5454.5452.5852.705,427,029
5/3/201156.2556.3154.4254.464,099,322
5/2/201157.1557.4956.4556.562,406,299
4/29/201156.2957.3056.2257.202,699,342
4/28/201156.6756.7455.9956.293,072,260
4/27/201156.5056.8156.1556.722,849,617
4/26/201156.5556.6156.0256.532,719,448
4/25/201156.5456.6956.2456.392,113,992
4/21/201156.7756.8956.5056.601,575,565
4/20/201156.3156.8956.3156.664,463,366
4/19/201156.7656.8856.0356.153,622,428
4/18/201157.1857.1856.1556.713,269,268
4/15/201157.9058.3957.8758.272,197,274
4/14/201157.7958.1457.4357.902,363,878
4/13/201158.6258.6857.8158.201,839,010
4/12/201158.2658.5957.9158.152,043,701
4/11/201158.5159.0058.0758.762,347,946
4/8/201159.0659.2358.0058.472,855,976
4/7/201159.0359.4058.5058.752,559,602
4/6/201159.0559.4058.9159.003,582,821
4/5/201158.2958.9858.2058.792,738,306
4/4/201158.8658.9758.5058.601,751,399
4/1/201158.6459.1058.3058.883,380,108
3/31/201157.4058.1357.1158.102,972,581
3/30/201156.8957.4756.7957.402,705,251
3/29/201156.2356.7055.9556.642,373,986
3/28/201156.3856.6356.0056.392,787,347
3/25/201156.3456.5255.9756.202,562,829
3/24/201156.1056.3955.6656.343,086,758
3/23/201154.7955.8154.5955.693,444,533
3/22/201154.1554.7853.7854.712,229,536
3/21/201154.3454.6353.9554.251,508,923
3/18/201154.9254.9253.4753.632,205,991
3/17/201154.9655.1853.9754.092,249,507
3/16/201154.4754.6053.3654.173,960,582
3/15/201153.8554.6553.7454.543,116,428
3/14/201154.6055.7154.3155.632,187,545
3/11/201154.2355.1853.8755.102,204,264
3/10/201155.0555.1954.2954.433,069,952
3/9/201155.6255.9955.5055.572,438,096
3/8/201155.9856.2155.5055.833,170,778
3/7/201156.3856.3855.4955.802,272,752
3/4/201156.7856.9755.8856.312,582,331
3/3/201156.7257.0256.6356.842,734,877
3/2/201156.3056.7356.0956.441,928,598
3/1/201157.2757.4256.1656.322,885,013
2/28/201156.5857.5256.5857.422,451,404
2/25/201155.8756.3655.4856.242,562,709
2/24/201155.0955.6555.0055.533,238,800
Trading Center