America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $23.97

up +0.13


25/7/2014 04:00 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
5/19/201150.1850.3249.7050.154,634,517
5/18/201149.5050.1449.5050.056,013,220
5/17/201150.2350.2349.2749.567,540,726
5/16/201150.6750.7950.1850.293,664,484
5/13/201151.0951.1550.3450.804,682,552
5/12/201151.8952.0451.0251.125,333,451
5/11/201152.5452.6052.0452.353,675,264
5/10/201152.0552.7352.0052.594,686,542
5/9/201151.8752.1851.5051.973,483,586
5/6/201152.9053.1051.6651.726,171,562
5/5/201152.3552.8352.0652.256,483,602
5/4/201154.5454.5452.5852.705,427,029
5/3/201156.2556.3154.4254.464,099,322
5/2/201157.1557.4956.4556.562,406,299
4/29/201156.2957.3056.2257.202,699,342
4/28/201156.6756.7455.9956.293,072,260
4/27/201156.5056.8156.1556.722,849,617
4/26/201156.5556.6156.0256.532,719,448
4/25/201156.5456.6956.2456.392,113,992
4/21/201156.7756.8956.5056.601,575,565
4/20/201156.3156.8956.3156.664,463,366
4/19/201156.7656.8856.0356.153,622,428
4/18/201157.1857.1856.1556.713,269,268
4/15/201157.9058.3957.8758.272,197,274
4/14/201157.7958.1457.4357.902,363,878
4/13/201158.6258.6857.8158.201,839,010
4/12/201158.2658.5957.9158.152,043,701
4/11/201158.5159.0058.0758.762,347,946
4/8/201159.0659.2358.0058.472,855,976
4/7/201159.0359.4058.5058.752,559,602
4/6/201159.0559.4058.9159.003,582,821
4/5/201158.2958.9858.2058.792,738,306
4/4/201158.8658.9758.5058.601,751,399
4/1/201158.6459.1058.3058.883,380,108
3/31/201157.4058.1357.1158.102,972,581
3/30/201156.8957.4756.7957.402,705,251
3/29/201156.2356.7055.9556.642,373,986
3/28/201156.3856.6356.0056.392,787,347
3/25/201156.3456.5255.9756.202,562,829
3/24/201156.1056.3955.6656.343,086,758
3/23/201154.7955.8154.5955.693,444,533
3/22/201154.1554.7853.7854.712,229,536
3/21/201154.3454.6353.9554.251,508,923
3/18/201154.9254.9253.4753.632,205,991
3/17/201154.9655.1853.9754.092,249,507
3/16/201154.4754.6053.3654.173,960,582
3/15/201153.8554.6553.7454.543,116,428
3/14/201154.6055.7154.3155.632,187,545
3/11/201154.2355.1853.8755.102,204,264
3/10/201155.0555.1954.2954.433,069,952
3/9/201155.6255.9955.5055.572,438,096
3/8/201155.9856.2155.5055.833,170,778
3/7/201156.3856.3855.4955.802,272,752
3/4/201156.7856.9755.8856.312,582,331
3/3/201156.7257.0256.6356.842,734,877
3/2/201156.3056.7356.0956.441,928,598
3/1/201157.2757.4256.1656.322,885,013
2/28/201156.5857.5256.5857.422,451,404
2/25/201155.8756.3655.4856.242,562,709
2/24/201155.0955.6555.0055.533,238,800
2/23/201155.8356.0255.1055.343,780,221
2/22/201156.7857.1656.0556.103,782,652
2/18/201157.0358.1357.0357.582,094,837
2/17/201156.4757.4656.3157.173,585,316
2/16/201156.5756.6956.2256.562,182,943
2/15/201156.0456.5655.8556.192,361,476
2/14/201156.6056.7256.4256.442,814,842
2/11/201155.9056.9255.9056.782,218,510
2/10/201155.9456.4355.4256.283,682,346
2/9/201157.4057.4055.9556.393,965,677
2/8/201156.9557.3656.7557.343,022,061
2/7/201157.3757.5956.6656.832,247,630
2/4/201158.2958.5057.4757.512,998,299
2/3/201158.2958.5257.8558.371,590,227
2/2/201158.3858.9057.9358.502,207,946
2/1/201157.4358.6857.2958.522,699,503
1/31/201156.1057.0155.9356.992,407,739
1/28/201157.4257.4355.7756.123,974,092
1/27/201158.2258.2257.3057.403,187,939
1/26/201158.3858.3857.8858.003,157,564
1/25/201158.5459.0457.7858.022,673,947
1/24/201158.3658.9758.2558.891,320,803
1/21/201159.1259.1258.2258.372,529,958
1/20/201158.1758.7057.9058.482,081,580
1/19/201159.2059.4058.4658.602,336,376
1/18/201158.0359.1858.0359.002,034,484
1/14/201158.0058.3357.8058.331,664,592
1/13/201158.0958.2557.7057.971,685,015
1/12/201159.0259.1757.7357.913,702,209
1/11/201158.9959.1958.6958.772,400,833
1/10/201158.7859.0058.3258.772,338,541
1/7/201158.7359.6258.5959.002,288,875
1/6/201158.6959.1658.6958.821,920,802
1/5/201157.9959.0957.7158.881,875,605
1/4/201158.1858.4957.5058.102,103,125
1/3/201157.6258.4657.5657.952,331,394
12/31/201056.7057.5056.4757.341,193,243
12/30/201056.9057.0356.6356.761,534,117
12/29/201056.9157.1556.4956.751,548,123
12/28/201056.5556.9956.2856.771,870,645
Trading Center