$12.57 +0.07 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
4/4/201420.7921.1720.7020.808,059,434
4/3/201420.4520.6420.0720.627,439,746
4/2/201420.3320.5720.3120.546,318,095
4/1/201420.0620.3519.9120.338,026,542
3/31/201419.3819.8819.3019.886,898,546
3/28/201419.4019.5619.2019.267,653,417
3/27/201419.5919.7419.2619.319,023,266
3/26/201420.0020.0819.4119.576,926,841
3/25/201420.1420.7719.6119.9610,546,751
3/24/201420.3520.8220.2120.684,683,863
3/21/201420.1820.4020.1220.264,094,818
3/20/201419.7720.2119.5420.035,264,958
3/19/201419.9620.1419.7319.774,433,371
3/18/201419.9120.1719.8519.983,499,145
3/17/201419.9420.0619.6419.923,782,785
3/14/201419.5819.8819.3419.855,027,756
3/13/201420.1720.3119.6519.695,462,340
3/12/201419.7620.3119.7020.148,163,374
3/11/201419.6320.3419.4219.858,246,828
3/10/201419.4419.7219.2419.625,781,694
3/7/201419.4019.6219.1319.597,448,666
3/6/201419.3719.6119.2219.356,673,379
3/5/201419.2019.3519.0519.175,265,225
3/4/201419.7019.7419.0919.198,410,819
3/3/201419.1919.4919.0319.485,120,192
2/28/201419.8219.8919.2219.374,168,777
2/27/201419.5319.9619.2919.864,037,745
2/26/201419.7219.8319.3319.503,773,078
2/25/201419.8420.0519.5619.764,826,756
2/24/201420.1120.1319.7219.844,605,577
2/21/201420.1620.5819.9820.154,780,361
2/20/201420.0720.2619.8920.126,870,606
2/19/201420.8020.9120.3620.454,271,401
2/18/201421.2621.3220.8320.883,781,302
2/14/201421.2021.4020.9521.253,240,568
2/13/201421.0821.2320.7621.105,859,733
2/12/201421.6322.0021.0721.197,364,257
2/11/201420.9221.6820.9221.494,609,821
2/10/201421.2821.3220.6920.974,152,677
2/7/201421.1121.3720.7821.326,111,384
2/6/201420.8321.3520.6921.074,351,494
2/5/201421.1021.1620.5820.697,012,759
2/4/201420.9121.4820.7421.115,535,979
2/3/201421.2621.3020.5620.574,088,474
1/31/201421.3121.3820.9421.265,077,849
1/30/201421.3621.6721.0821.437,024,118
1/29/201420.8721.3420.6721.056,953,307
1/28/201421.3121.4421.1321.283,466,682
1/27/201421.0321.4620.7921.166,290,258
1/24/201421.2321.5120.7421.188,638,591
1/23/201421.7621.8821.4721.583,089,327
1/22/201421.6421.9821.6021.933,763,087
1/21/201421.8321.8721.2621.644,027,138
1/17/201421.8021.9021.6221.763,522,381
1/16/201422.2222.2221.8521.924,307,088
1/15/201421.9922.2821.8922.184,269,470
1/14/201421.9022.0821.7822.005,252,824
1/13/201422.0522.0921.7221.793,971,761
1/10/201421.8622.2921.6422.036,613,190
1/9/201422.0022.0021.5121.776,636,105
1/8/201422.4522.4521.8321.956,343,175
1/7/201422.6922.8722.4122.484,264,651
1/6/201422.7222.9022.4422.565,133,221
1/3/201422.8322.8322.4422.654,701,326
1/2/201423.2523.3322.4522.656,328,455
12/31/201323.5223.5823.1623.373,516,022
12/30/201323.3023.7523.2123.514,817,087
12/27/201323.0123.4022.9523.392,839,835
12/26/201323.1223.1322.9023.054,151,348
12/24/201323.1423.3923.0123.083,669,446
12/23/201322.7023.1522.6823.064,453,810
12/20/201322.5723.0022.5022.656,668,170
12/19/201322.3922.6722.2522.516,557,788
12/18/201322.1222.9222.0522.6510,759,772
12/17/201322.5622.6522.0322.085,521,674
12/16/201322.2822.7022.2622.504,084,321
12/13/201322.2722.3522.1022.265,003,837
12/12/201322.3522.3521.8722.263,919,808
12/11/201322.5922.7422.3222.356,699,312
12/10/201322.5622.6922.3722.556,152,237
12/9/201322.3822.8622.3322.609,204,015
12/6/201322.8623.0022.1822.259,989,461
12/5/201322.1622.9322.0122.197,225,634
12/4/201322.6522.7522.3622.615,174,449
12/3/201322.6822.8822.4622.855,152,617
12/2/201323.1023.1722.6522.774,356,147
11/29/201323.1123.3223.0023.243,777,332
11/27/201322.5323.1322.4923.115,826,381
11/26/201322.6622.6622.3922.455,780,215
11/25/201323.2323.4022.6022.677,003,291
11/22/201322.6823.2522.6123.179,141,135
11/21/201322.4922.8222.2822.727,780,100
11/20/201322.0222.7422.0022.4210,608,262
11/19/201321.9222.2021.6422.127,642,178
11/18/201322.2222.2221.7221.924,263,626
11/15/201321.4922.1121.4422.0411,076,676
11/14/201321.0121.5020.9121.4710,166,262
11/13/201320.5121.0120.4021.006,911,897
11/12/201320.6721.0820.4720.808,922,883
11/11/201320.8121.0720.6820.846,483,438
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center