$11.78 -0.07 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
2/25/201419.8420.0519.5619.764,826,756
2/24/201420.1120.1319.7219.844,605,577
2/21/201420.1620.5819.9820.154,780,361
2/20/201420.0720.2619.8920.126,870,606
2/19/201420.8020.9120.3620.454,271,401
2/18/201421.2621.3220.8320.883,781,302
2/14/201421.2021.4020.9521.253,240,568
2/13/201421.0821.2320.7621.105,859,733
2/12/201421.6322.0021.0721.197,364,257
2/11/201420.9221.6820.9221.494,609,821
2/10/201421.2821.3220.6920.974,152,677
2/7/201421.1121.3720.7821.326,111,384
2/6/201420.8321.3520.6921.074,351,494
2/5/201421.1021.1620.5820.697,012,759
2/4/201420.9121.4820.7421.115,535,979
2/3/201421.2621.3020.5620.574,088,474
1/31/201421.3121.3820.9421.265,077,849
1/30/201421.3621.6721.0821.437,024,118
1/29/201420.8721.3420.6721.056,953,307
1/28/201421.3121.4421.1321.283,466,682
1/27/201421.0321.4620.7921.166,290,258
1/24/201421.2321.5120.7421.188,638,591
1/23/201421.7621.8821.4721.583,089,327
1/22/201421.6421.9821.6021.933,763,087
1/21/201421.8321.8721.2621.644,027,138
1/17/201421.8021.9021.6221.763,522,381
1/16/201422.2222.2221.8521.924,307,088
1/15/201421.9922.2821.8922.184,269,470
1/14/201421.9022.0821.7822.005,252,824
1/13/201422.0522.0921.7221.793,971,761
1/10/201421.8622.2921.6422.036,613,190
1/9/201422.0022.0021.5121.776,636,105
1/8/201422.4522.4521.8321.956,343,175
1/7/201422.6922.8722.4122.484,264,651
1/6/201422.7222.9022.4422.565,133,221
1/3/201422.8322.8322.4422.654,701,326
1/2/201423.2523.3322.4522.656,328,455
12/31/201323.5223.5823.1623.373,516,022
12/30/201323.3023.7523.2123.514,817,087
12/27/201323.0123.4022.9523.392,839,835
12/26/201323.1223.1322.9023.054,151,348
12/24/201323.1423.3923.0123.083,669,446
12/23/201322.7023.1522.6823.064,453,810
12/20/201322.5723.0022.5022.656,668,170
12/19/201322.3922.6722.2522.516,557,788
12/18/201322.1222.9222.0522.6510,759,772
12/17/201322.5622.6522.0322.085,521,674
12/16/201322.2822.7022.2622.504,084,321
12/13/201322.2722.3522.1022.265,003,837
12/12/201322.3522.3521.8722.263,919,808
12/11/201322.5922.7422.3222.356,699,312
12/10/201322.5622.6922.3722.556,152,237
12/9/201322.3822.8622.3322.609,204,015
12/6/201322.8623.0022.1822.259,989,461
12/5/201322.1622.9322.0122.197,225,634
12/4/201322.6522.7522.3622.615,174,449
12/3/201322.6822.8822.4622.855,152,617
12/2/201323.1023.1722.6522.774,356,147
11/29/201323.1123.3223.0023.243,777,332
11/27/201322.5323.1322.4923.115,826,381
11/26/201322.6622.6622.3922.455,780,215
11/25/201323.2323.4022.6022.677,003,291
11/22/201322.6823.2522.6123.179,141,135
11/21/201322.4922.8222.2822.727,780,100
11/20/201322.0222.7422.0022.4210,608,262
11/19/201321.9222.2021.6422.127,642,178
11/18/201322.2222.2221.7221.924,263,626
11/15/201321.4922.1121.4422.0411,076,676
11/14/201321.0121.5020.9121.4710,166,262
11/13/201320.5121.0120.4021.006,911,897
11/12/201320.6721.0820.4720.808,922,883
11/11/201320.8121.0720.6820.846,483,438
11/8/201321.0621.0620.6120.899,516,553
11/7/201321.3521.4921.0121.039,387,000
11/6/201321.2121.4721.1221.319,632,345
11/5/201321.4321.5521.0621.1010,114,481
11/4/201321.6221.8521.5621.716,690,377
11/1/201321.2421.5521.2421.545,528,044
10/31/201321.5121.6021.2721.417,144,268
10/30/201321.6521.6921.3721.565,718,320
10/29/201321.4621.7421.4621.628,833,047
10/28/201321.0621.5821.0021.5111,857,892
10/25/201320.8021.2020.0521.0718,208,449
10/24/201321.0921.1220.7320.986,835,504
10/23/201321.3921.3921.0921.136,075,077
10/22/201321.6721.6821.3721.538,050,871
10/21/201321.4921.6521.2621.466,369,422
10/18/201321.5921.7221.4321.506,749,244
10/17/201321.9221.9221.5021.676,310,350
10/16/201321.0522.5120.9221.7520,756,952
10/15/201321.0421.2120.8620.877,172,965
10/14/201320.8621.3520.7921.226,833,486
10/11/201320.3721.1220.2421.069,446,267
10/10/201319.8920.4419.8620.395,468,812
10/9/201319.4319.8719.3419.738,465,779
10/8/201320.0820.2019.4119.566,859,719
10/7/201320.2020.3620.0520.104,739,604
10/4/201320.1820.4020.1020.377,082,037
10/3/201320.3220.4319.9820.185,161,139
10/2/201320.2620.4720.1720.377,471,922
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center