AMERICA MOVIL $20.09

up +0.02


18/6/2013 04:18 PM  |  NYSE : AMX  |  Industries : Information / Other Telecommunications
Last Trade: 20.09
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 20.07
Open: 20.05
Bid: 20.05
Ask: 20.12
Get Trend Analysis Icon Get AMX Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: AMX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AMX1322F13 0.00 0.00 5.30 40 8.60 41 0 0
14.00 AMX1322F14 0.00 0.00 4.70 30 7.40 30 0 0
15.00 AMX1322F15 0.00 0.00 4.20 30 5.80 30 0 0
16.00 AMX1322F16 0.00 0.00 3.60 41 5.30 51 0 0
17.00 AMX1322F17 0.00 0.00 2.80 128 3.30 260 0 0
18.00 AMX1322F18 0.00 0.00 1.85 248 2.20 251 0 0
19.00 AMX1322F19 1.30 0.00 1.05 78 1.15 220 0 258
20.00 AMX1322F20 0.25 0.00 0.20 264 0.30 358 0 1,000
21.00 AMX1322F21 0.05 0.00 0.00 0 0.05 335 0 1,253
22.00 AMX1322F22 0.05 0.00 0.00 0 0.05 624 0 2,379
23.00 AMX1322F23 0.05 0.00 0.00 0 0.05 610 0 56
24.00 AMX1322F24 0.05 0.00 0.00 0 0.05 552 0 8
25.00 AMX1322F25 0.01 0.00 0.00 0 0.05 559 0 1
26.00 AMX1322F26 0.00 0.00 0.00 0 0.05 546 0 0
27.00 AMX1322F27 0.00 0.00 0.00 0 0.05 547 0 0

Put Options: AMX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AMX1322R13 0.00 0.00 0.00 0 0.05 546 0 0
14.00 AMX1322R14 0.00 0.00 0.00 0 0.05 546 0 0
15.00 AMX1322R15 0.00 0.00 0.00 0 0.05 541 0 0
16.00 AMX1322R16 0.00 0.00 0.00 0 0.05 542 0 0
17.00 AMX1322R17 0.00 0.00 0.00 0 0.05 551 0 0
18.00 AMX1322R18 0.00 0.00 0.00 0 0.05 666 0 0
19.00 AMX1322R19 0.20 0.00 0.00 0 0.05 685 0 420
20.00 AMX1322R20 0.15 0.02 0.15 52 0.20 388 10 550
21.00 AMX1322R21 1.15 0.00 0.85 195 0.95 90 0 1,207
22.00 AMX1322R22 1.45 0.00 1.80 186 2.05 269 0 20
23.00 AMX1322R23 2.36 0.00 2.05 211 3.20 334 0 15
24.00 AMX1322R24 4.00 0.00 2.65 30 5.40 87 0 5
25.00 AMX1322R25 0.00 0.00 3.60 30 5.20 30 0 0
26.00 AMX1322R26 0.00 0.00 4.60 30 7.20 30 0 0
27.00 AMX1322R27 0.00 0.00 5.40 41 7.40 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center