America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $24.51

up +0.22


29/8/2014 04:00 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Last Trade: 24.51
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.22 (0.91 %)
Prev Close: 24.29
Open: 24.19
Bid: 20.64
Ask: 25.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMX Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1420I16 7.80 0.00 8.10 1003.0 8.70 479.0 0.0 0
17.00 AMX1420I17 6.70 0.00 7.10 112.0 7.70 77.0 0.0 0
18.00 AMX1420I18 5.70 0.00 6.10 117.0 6.70 115.0 0.0 0
19.00 AMX1420I19 4.80 0.00 5.10 260.0 5.70 104.0 0.0 0
20.00 AMX1420I20 2.95 -0.95 4.00 13.0 4.80 13.0 1.0 1
21.00 AMX1420I21 2.90 0.00 3.10 163.0 3.70 125.0 0.0 0
22.00 AMX1420I22 1.70 -0.25 2.10 290.0 2.65 102.0 1.0 1
23.00 AMX1420I23 1.10 -0.10 1.50 44.0 1.65 292.0 10.0 2,632
24.00 AMX1420I24 0.70 0.20 0.70 521.0 0.85 733.0 14.0 917
25.00 AMX1420I25 0.25 0.10 0.20 381.0 0.25 59.0 106.0 1,304
26.00 AMX1420I26 0.05 -0.05 0.05 5.0 0.10 710.0 20.0 20
27.00 AMX1420I27 0.05 0.00 0.05 10.0 0.05 435.0 0.0 0
28.00 AMX1420I28 0.05 0.00 0.00 0.0 0.05 446.0 0.0 0
29.00 AMX1420I29 0.05 0.00 0.00 0.0 0.05 466.0 0.0 0
30.00 AMX1420I30 0.05 0.00 0.00 0.0 0.05 467.0 0.0 0
31.00 AMX1420I31 0.05 0.00 0.00 0.0 0.05 467.0 0.0 0
32.00 AMX1420I32 0.05 0.00 0.00 0.0 0.05 591.0 0.0 0

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1420U16 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
17.00 AMX1420U17 0.05 0.00 0.00 0.0 0.05 368.0 0.0 0
18.00 AMX1420U18 0.05 0.00 0.00 0.0 0.05 465.0 0.0 0
19.00 AMX1420U19 0.05 0.00 0.05 891.0 0.05 467.0 0.0 0
20.00 AMX1420U20 0.05 0.00 0.05 1487.0 0.05 431.0 0.0 0
21.00 AMX1420U21 0.05 0.00 0.05 193.0 0.05 441.0 0.0 0
22.00 AMX1420U22 0.05 -0.05 0.05 26.0 0.05 485.0 2.0 207
23.00 AMX1420U23 0.05 0.00 0.05 3.0 0.10 1076.0 1.0 815
24.00 AMX1420U24 0.25 -0.20 0.20 722.0 0.30 916.0 87.0 234
25.00 AMX1420U25 0.75 -0.15 0.65 247.0 0.75 137.0 15.0 28
26.00 AMX1420U26 1.75 0.00 1.40 371.0 1.95 1277.0 0.0 0
27.00 AMX1420U27 2.65 0.00 2.35 102.0 2.90 577.0 0.0 0
28.00 AMX1420U28 3.60 0.00 3.40 258.0 3.90 582.0 0.0 0
29.00 AMX1420U29 4.60 0.00 4.20 80.0 5.00 80.0 0.0 0
30.00 AMX1420U30 5.40 0.00 5.40 19.0 5.90 569.0 0.0 0
31.00 AMX1420U31 6.40 0.00 6.30 322.0 7.00 597.0 0.0 0
32.00 AMX1420U32 7.70 0.00 7.30 725.0 7.90 2055.0 0.0 0
Trading Center