$26.38 +0.02 (0.08%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 26.38
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.02 (0.08%)
Prev Close: 26.36
Open: 26.34
Bid: 26.36
Ask: 26.47
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1420I16 9.90 0.00 10.10 971.0 10.50 224.0 0.0 0
17.00 AMX1420I17 7.60 0.00 7.70 49.0 10.30 20.0 0.0 0
18.00 AMX1420I18 7.20 0.00 6.70 310.0 9.40 20.0 0.0 0
19.00 AMX1420I19 6.50 0.00 6.30 31.0 7.50 169.0 0.0 0
20.00 AMX1420I20 2.95 -2.95 5.60 313.0 6.50 169.0 1.0 1
21.00 AMX1420I21 4.60 0.00 4.30 313.0 5.50 155.0 0.0 0
22.00 AMX1420I22 1.70 -1.40 3.30 295.0 4.50 45.0 1.0 1
23.00 AMX1420I23 3.31 0.31 3.20 1385.0 3.50 945.0 29.0 2,613
24.00 AMX1420I24 2.50 0.00 2.20 1599.0 2.45 163.0 1.0 819
25.00 AMX1420I25 1.29 -0.06 1.20 1637.0 1.45 52.0 2.0 1,368
26.00 AMX1420I26 0.40 0.05 0.30 1588.0 0.55 1646.0 87.0 212
27.00 AMX1420I27 0.05 -0.05 0.05 363.0 0.10 1228.0 26.0 305
28.00 AMX1420I28 0.05 -0.05 0.05 3.0 0.10 694.0 23.0 23
29.00 AMX1420I29 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
30.00 AMX1420I30 0.10 0.00 0.00 0.0 0.10 671.0 0.0 0
31.00 AMX1420I31 0.10 0.00 0.00 0.0 0.10 674.0 0.0 0
32.00 AMX1420I32 0.10 0.00 0.00 0.0 0.10 674.0 0.0 0
33.00 AMX1420I33 0.10 0.00 0.00 0.0 0.10 704.0 0.0 0

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1420U16 0.10 0.00 0.00 0.0 0.10 954.0 0.0 0
17.00 AMX1420U17 0.10 0.00 0.00 0.0 0.10 674.0 0.0 0
18.00 AMX1420U18 0.10 0.00 0.00 0.0 0.10 674.0 0.0 0
19.00 AMX1420U19 0.10 0.00 0.05 891.0 0.10 1068.0 0.0 0
20.00 AMX1420U20 0.10 0.00 0.05 1487.0 0.10 1081.0 0.0 0
21.00 AMX1420U21 0.10 0.00 0.05 193.0 0.10 1046.0 0.0 0
22.00 AMX1420U22 0.05 -0.10 0.05 26.0 0.10 1704.0 2.0 207
23.00 AMX1420U23 0.05 -0.05 0.05 3.0 0.10 1676.0 1.0 801
24.00 AMX1420U24 0.05 -0.05 0.05 1.0 0.10 1668.0 5.0 284
25.00 AMX1420U25 0.10 0.05 0.05 16.0 0.05 694.0 10.0 131
26.00 AMX1420U26 0.10 0.00 0.05 416.0 0.10 1323.0 21.0 212
27.00 AMX1420U27 0.80 0.35 0.55 231.0 0.70 492.0 41.0 44
28.00 AMX1420U28 1.40 0.00 1.45 404.0 1.90 322.0 0.0 0
29.00 AMX1420U29 2.25 0.00 1.80 1120.0 3.70 494.0 0.0 0
30.00 AMX1420U30 2.50 0.00 3.30 567.0 4.20 374.0 0.0 0
31.00 AMX1420U31 3.50 0.00 4.30 574.0 5.20 579.0 0.0 0
32.00 AMX1420U32 4.50 0.00 4.60 313.0 6.70 31.0 0.0 0
33.00 AMX1420U33 6.30 0.00 6.40 782.0 7.00 366.0 0.0 0