$23.96 -0.22 (-0.91%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Nov. 26, 2014 | 03:19 PM
Last Trade: 23.96
Trade Time: Nov 26 03:19 PM Eastern Daylight Time
Change: -0.22 (-0.91%)
Prev Close: 24.18
Open: 24.18
Bid: 23.95
Ask: 23.96
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1420L16 6.50 0.00 6.30 30.0 9.70 51.0 0.0 0
17.00 AMX1420L17 5.60 0.00 5.30 46.0 8.70 198.0 0.0 0
18.00 AMX1420L18 4.60 0.00 4.30 46.0 7.70 198.0 0.0 0
19.00 AMX1420L19 3.60 0.00 3.30 114.0 6.70 399.0 0.0 0
20.00 AMX1420L20 2.60 0.00 3.80 373.0 4.60 448.0 0.0 0
21.00 AMX1420L21 1.85 0.00 2.80 643.0 3.60 673.0 0.0 0
22.00 AMX1420L22 2.20 1.40 0.85 448.0 3.70 458.0 15.0 15
23.00 AMX1420L23 1.20 -0.05 1.05 494.0 1.20 516.0 3.0 14
24.00 AMX1420L24 0.40 -0.19 0.40 625.0 0.50 678.0 56.0 1,136
25.00 AMX1420L25 0.15 -0.01 0.05 1053.0 0.15 759.0 20.0 191
26.00 AMX1420L26 0.20 0.10 0.05 1544.0 0.10 878.0 8.0 68
27.00 AMX1420L27 0.05 0.00 0.05 60.0 0.05 267.0 0.0 0
28.00 AMX1420L28 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
29.00 AMX1420L29 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
30.00 AMX1420L30 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
31.00 AMX1420L31 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
32.00 AMX1420L32 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1420X16 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
17.00 AMX1420X17 0.05 0.00 0.00 0.0 0.05 312.0 0.0 0
18.00 AMX1420X18 0.05 0.00 0.00 0.0 0.05 306.0 0.0 0
19.00 AMX1420X19 0.05 0.00 0.05 10.0 0.05 287.0 0.0 0
20.00 AMX1420X20 0.07 0.02 0.05 29.0 0.05 277.0 1.0 1
21.00 AMX1420X21 0.05 0.00 0.05 68.0 0.05 328.0 0.0 0
22.00 AMX1420X22 0.32 0.22 0.05 3.0 0.10 869.0 1.0 146
23.00 AMX1420X23 0.20 0.10 0.10 825.0 0.20 798.0 50.0 306
24.00 AMX1420X24 0.45 0.10 0.45 327.0 0.55 101.0 20.0 99
25.00 AMX1420X25 1.10 0.20 1.05 376.0 1.20 527.0 50.0 50
26.00 AMX1420X26 0.55 0.00 1.65 649.0 2.15 431.0 0.0 0
27.00 AMX1420X27 1.10 0.00 2.60 448.0 3.30 448.0 0.0 0
28.00 AMX1420X28 4.10 0.70 3.50 914.0 4.30 762.0 35.0 35
29.00 AMX1420X29 3.10 0.00 3.30 208.0 6.70 46.0 0.0 0
30.00 AMX1420X30 4.10 0.00 4.30 72.0 7.70 15.0 0.0 0
31.00 AMX1420X31 5.10 0.00 5.30 72.0 8.70 15.0 0.0 0
32.00 AMX1420X32 6.10 0.00 7.40 30.0 8.60 30.0 0.0 0