$24.76 -0.40 (-1.59%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 24.76
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.59%)
Prev Close: 25.16
Open: 24.99
Bid: 22.00
Ask: 27.86
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1418J16 8.50 0.00 8.50 1403.0 9.10 1056.0 0.0 0
17.00 AMX1418J17 7.80 0.00 7.10 356.0 8.30 69.0 0.0 0
18.00 AMX1418J18 6.80 0.00 6.30 355.0 7.30 355.0 0.0 0
19.00 AMX1418J19 5.90 0.00 5.40 671.0 6.20 831.0 0.0 0
20.00 AMX1418J20 4.90 0.00 4.70 74.0 5.10 798.0 0.0 0
21.00 AMX1418J21 3.90 0.00 3.70 206.0 4.10 618.0 0.0 0
22.00 AMX1418J22 3.50 0.55 2.70 311.0 3.20 704.0 1.0 1
23.00 AMX1418J23 2.00 0.00 1.75 287.0 2.15 1024.0 0.0 0
24.00 AMX1418J24 2.10 0.80 0.90 459.0 1.10 880.0 10.0 484
25.00 AMX1418J25 0.50 -0.10 0.35 842.0 0.50 1541.0 2.0 3,065
26.00 AMX1418J26 0.20 0.00 0.10 282.0 0.20 1190.0 26.0 1,611
27.00 AMX1418J27 0.05 0.00 0.05 66.0 0.10 872.0 240.0 547
28.00 AMX1418J28 0.20 0.10 0.05 240.0 0.05 229.0 34.0 151
29.00 AMX1418J29 0.10 0.05 0.05 23.0 0.05 332.0 2.0 2
30.00 AMX1418J30 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
31.00 AMX1418J31 0.05 0.00 0.00 0.0 0.05 354.0 0.0 0
32.00 AMX1418J32 0.05 0.00 0.00 0.0 0.05 360.0 0.0 0
33.00 AMX1418J33 0.05 0.00 0.00 0.0 0.05 371.0 0.0 0

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1418V16 0.05 0.00 0.00 0.0 0.05 401.0 0.0 0
17.00 AMX1418V17 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
18.00 AMX1418V18 0.05 0.00 0.00 0.0 0.05 421.0 0.0 0
19.00 AMX1418V19 0.05 0.00 0.00 0.0 0.05 339.0 0.0 0
20.00 AMX1418V20 0.02 -0.03 0.05 282.0 0.05 395.0 25.0 25
21.00 AMX1418V21 0.07 0.02 0.05 21.0 0.05 255.0 3.0 3
22.00 AMX1418V22 0.15 0.05 0.05 1.0 0.10 765.0 27.0 42
23.00 AMX1418V23 0.05 -0.05 0.05 10.0 0.10 692.0 2.0 272
24.00 AMX1418V24 0.20 0.10 0.20 30.0 0.25 541.0 40.0 2,625
25.00 AMX1418V25 0.41 0.00 0.60 113.0 0.70 991.0 59.0 2,533
26.00 AMX1418V26 0.95 0.00 1.20 1932.0 1.40 504.0 1705.0 1,955
27.00 AMX1418V27 1.10 -0.65 1.95 1827.0 2.40 677.0 20.0 22
28.00 AMX1418V28 2.70 0.00 2.90 704.0 3.40 763.0 0.0 0
29.00 AMX1418V29 3.70 0.00 3.50 831.0 4.90 796.0 0.0 0
30.00 AMX1418V30 4.70 0.00 4.70 304.0 5.60 270.0 0.0 0
31.00 AMX1418V31 5.60 0.00 5.70 392.0 6.70 65.0 0.0 0
32.00 AMX1418V32 6.60 0.00 6.70 392.0 7.70 392.0 0.0 0
33.00 AMX1418V33 7.70 0.00 7.90 1184.0 8.50 753.0 0.0 0