America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $19.62

up +0.03


23/4/2014 01:08 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Last Trade: 19.62
Trade Time: Apr 23 01:08 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 19.59
Open: 19.55
Bid: 19.61
Ask: 19.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMX Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AMX1417E13 5.80 0.00 6.00 734.0 6.90 969.0 0.0 0
14.00 AMX1417E14 5.00 0.00 5.20 537.0 5.80 673.0 0.0 0
15.00 AMX1417E15 4.00 0.00 4.30 790.0 4.80 825.0 2.0 2
16.00 AMX1417E16 4.50 1.50 3.30 850.0 3.80 1006.0 4.0 5
17.00 AMX1417E17 3.22 1.17 2.30 970.0 2.85 1259.0 2.0 2
18.00 AMX1417E18 1.40 0.00 1.65 748.0 1.80 545.0 24.0 53
19.00 AMX1417E19 0.69 0.00 0.90 837.0 1.00 458.0 177.0 274
20.00 AMX1417E20 0.45 0.05 0.35 334.0 0.45 1156.0 54.0 3,574
21.00 AMX1417E21 0.10 0.00 0.10 998.0 0.20 1797.0 51.0 1,719
22.00 AMX1417E22 0.10 0.00 0.05 26.0 0.10 314.0 116.0 7,750
23.00 AMX1417E23 0.15 0.10 0.05 17.0 0.05 865.0 2500.0 4,029
24.00 AMX1417E24 0.05 0.00 0.05 9.0 0.05 1458.0 2.0 3,966
25.00 AMX1417E25 0.05 0.00 0.05 59.0 0.05 1445.0 53.0 662
26.00 AMX1417E26 0.05 0.00 0.05 30.0 0.05 1495.0 10.0 296
27.00 AMX1417E27 0.05 0.00 0.05 10.0 0.05 1390.0 0.0 0
28.00 AMX1417E28 0.05 0.00 0.05 30.0 0.05 1370.0 0.0 0
29.00 AMX1417E29 0.05 0.00 0.05 30.0 0.05 1370.0 0.0 0
30.00 AMX1417E30 0.05 0.00 0.05 11.0 0.05 579.0 0.0 0

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AMX1417Q13 0.05 0.00 0.05 78.0 0.05 1476.0 0.0 0
14.00 AMX1417Q14 0.05 0.00 0.05 23.0 0.05 1438.0 0.0 0
15.00 AMX1417Q15 0.35 0.30 0.05 38.0 0.05 566.0 32.0 32
16.00 AMX1417Q16 0.31 0.21 0.05 39.0 0.05 624.0 1.0 1
17.00 AMX1417Q17 0.15 0.10 0.05 21.0 0.10 1300.0 1.0 69
18.00 AMX1417Q18 0.17 0.00 0.10 1320.0 0.15 1148.0 33.0 978
19.00 AMX1417Q19 0.35 -0.05 0.30 247.0 0.35 535.0 5.0 845
20.00 AMX1417Q20 0.75 -0.30 0.75 193.0 0.80 75.0 10.0 2,580
21.00 AMX1417Q21 1.40 -0.05 1.45 567.0 1.60 915.0 2.0 2,617
22.00 AMX1417Q22 2.44 0.14 2.30 407.0 2.55 937.0 1.0 302
23.00 AMX1417Q23 1.85 -1.35 3.20 776.0 3.80 1317.0 30.0 48
24.00 AMX1417Q24 4.21 -0.09 4.20 714.0 4.80 1352.0 2.0 9
25.00 AMX1417Q25 3.10 -2.10 5.20 648.0 5.90 1371.0 51.0 1
26.00 AMX1417Q26 6.20 0.00 6.10 635.0 7.00 1260.0 0.0 0
27.00 AMX1417Q27 4.30 -2.90 6.80 745.0 7.70 995.0 1.0 1
28.00 AMX1417Q28 8.20 0.00 6.80 857.0 10.20 850.0 0.0 0
29.00 AMX1417Q29 9.20 0.00 7.80 845.0 11.10 877.0 0.0 0
30.00 AMX1417Q30 10.20 0.00 9.00 777.0 11.80 987.0 0.0 0
Trading Center