America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $19.87

down -0.32


15/4/2014 06:40 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Last Trade: 19.87
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.32 (-1.59 %)
Prev Close: 20.19
Open: 20.11
Bid: 19.87
Ask: 19.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 AMX1419D12 6.40 0.00 7.30 401.0 8.00 131.0 0.0 0
13.00 AMX1419D13 5.90 0.00 6.50 864.0 7.10 471.0 0.0 0
14.00 AMX1419D14 5.40 0.00 5.50 1021.0 6.20 432.0 0.0 0
15.00 AMX1419D15 3.80 0.00 4.50 1126.0 5.40 791.0 0.0 0
16.00 AMX1419D16 3.70 0.00 3.50 1028.0 4.00 150.0 0.0 0
17.00 AMX1419D17 3.49 0.74 2.55 1340.0 2.95 247.0 10.0 10
18.00 AMX1419D18 2.50 0.75 1.55 1558.0 2.20 1316.0 20.0 214
19.00 AMX1419D19 1.90 1.10 0.60 1551.0 1.25 1418.0 10.0 196
20.00 AMX1419D20 0.12 -0.13 0.10 339.0 0.20 947.0 260.0 5,170
21.00 AMX1419D21 0.05 0.00 0.05 67.0 0.10 1841.0 87.0 1,006
22.00 AMX1419D22 0.05 -0.05 0.05 277.0 0.10 1925.0 17.0 217
23.00 AMX1419D23 0.10 0.00 0.05 5.0 0.10 1413.0 100.0 100
24.00 AMX1419D24 0.05 0.00 0.00 0.0 0.05 507.0 8.0 8
25.00 AMX1419D25 0.15 0.00 0.00 0.0 0.15 1264.0 0.0 0
26.00 AMX1419D26 0.15 0.00 0.00 0.0 0.15 1264.0 0.0 0
27.00 AMX1419D27 0.15 0.00 0.00 0.0 0.15 1264.0 0.0 0
28.00 AMX1419D28 0.15 0.00 0.00 0.0 0.15 1264.0 0.0 0

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 AMX1419P12 0.15 0.00 0.00 0.0 0.15 1294.0 0.0 0
13.00 AMX1419P13 0.15 0.00 0.00 0.0 0.15 1304.0 0.0 0
14.00 AMX1419P14 0.15 0.00 0.00 0.0 0.15 1304.0 0.0 0
15.00 AMX1419P15 0.03 -0.12 0.00 0.0 0.15 1274.0 10.0 10
16.00 AMX1419P16 0.10 0.00 0.05 34.0 0.15 1329.0 0.0 0
17.00 AMX1419P17 0.09 -0.01 0.05 1295.0 0.10 1081.0 10.0 45
18.00 AMX1419P18 0.03 -0.07 0.05 1192.0 0.10 1974.0 10.0 856
19.00 AMX1419P19 0.05 0.00 0.05 34.0 0.10 1197.0 34.0 1,080
20.00 AMX1419P20 0.20 0.10 0.20 1181.0 0.30 792.0 108.0 663
21.00 AMX1419P21 1.18 0.12 1.05 788.0 1.45 1577.0 2.0 687
22.00 AMX1419P22 1.75 0.00 1.80 1156.0 2.45 1351.0 0.0 0
23.00 AMX1419P23 2.75 0.00 2.65 1156.0 3.50 1308.0 0.0 0
24.00 AMX1419P24 3.70 0.00 3.60 1156.0 4.50 1278.0 0.0 0
25.00 AMX1419P25 4.70 0.00 4.60 891.0 5.50 801.0 0.0 0
26.00 AMX1419P26 4.20 0.00 5.60 831.0 6.50 701.0 0.0 0
27.00 AMX1419P27 6.40 0.00 6.60 591.0 7.50 531.0 0.0 0
28.00 AMX1419P28 6.20 0.00 8.00 101.0 8.30 301.0 0.0 0
Trading Center