$24.03 +0.26 (1.09%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 24.03
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.26 (1.09%)
Prev Close: 23.77
Open: 24.14
Bid: 23.98
Ask: 24.08
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AMX1422K11 15.40 2.70 12.80 682.0 13.40 674.0 10.0 0
12.00 AMX1422K12 10.90 0.00 11.40 44.0 12.90 34.0 0.0 0
13.00 AMX1422K13 9.20 0.00 9.50 429.0 12.10 428.0 0.0 0
14.00 AMX1422K14 9.00 0.00 9.50 44.0 10.80 34.0 0.0 0
15.00 AMX1422K15 8.50 0.00 8.50 411.0 9.80 411.0 0.0 0
16.00 AMX1422K16 7.30 0.00 7.60 60.0 8.40 43.0 0.0 0
17.00 AMX1422K17 6.40 0.00 6.90 153.0 7.40 567.0 0.0 0
18.00 AMX1422K18 5.40 0.00 5.90 341.0 6.30 663.0 0.0 0
19.00 AMX1422K19 6.70 2.30 4.90 947.0 5.30 972.0 50.0 609
20.00 AMX1422K20 3.59 0.09 4.00 68.0 4.30 1121.0 7.0 1,696
21.00 AMX1422K21 3.40 0.80 3.00 159.0 3.40 1316.0 1.0 1,513
22.00 AMX1422K22 1.95 -0.05 2.15 191.0 2.45 1466.0 1.0 2,447
23.00 AMX1422K23 1.45 0.20 1.35 528.0 1.60 1249.0 54.0 1,473
24.00 AMX1422K24 0.90 0.15 0.75 424.0 0.90 617.0 5.0 638
25.00 AMX1422K25 0.40 -0.05 0.35 776.0 0.45 10.0 525.0 8,822
26.00 AMX1422K26 0.21 0.06 0.15 617.0 0.30 1305.0 51.0 1,791
27.00 AMX1422K27 0.15 0.10 0.05 590.0 0.15 775.0 230.0 2,746
28.00 AMX1422K28 0.30 0.15 0.05 75.0 0.15 1007.0 5.0 47
29.00 AMX1422K29 0.05 -0.05 0.05 68.0 0.10 859.0 10.0 10
30.00 AMX1422K30 0.05 0.00 0.05 20.0 0.05 385.0 0.0 0
31.00 AMX1422K31 0.05 0.00 0.05 10.0 0.05 435.0 0.0 0
32.00 AMX1422K32 0.05 0.00 0.00 0.0 0.05 455.0 0.0 0
33.00 AMX1422K33 0.05 0.00 0.00 0.0 0.05 461.0 0.0 0

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AMX1422W11 0.05 0.00 0.00 0.0 0.05 462.0 0.0 0
12.00 AMX1422W12 0.05 0.00 0.05 35.0 0.05 460.0 6.0 6
13.00 AMX1422W13 0.20 0.15 0.05 30.0 0.05 462.0 12.0 12
14.00 AMX1422W14 0.05 0.00 0.05 27.0 0.05 432.0 0.0 0
15.00 AMX1422W15 0.20 0.15 0.05 9.0 0.05 502.0 100.0 100
16.00 AMX1422W16 0.32 0.27 0.05 45.0 0.05 508.0 35.0 195
17.00 AMX1422W17 0.05 0.00 0.05 54.0 0.05 404.0 8.0 11
18.00 AMX1422W18 0.15 0.05 0.05 20.0 0.05 365.0 10.0 202
19.00 AMX1422W19 0.06 0.00 0.05 1.0 0.10 631.0 5.0 1,377
20.00 AMX1422W20 0.10 0.05 0.05 192.0 0.15 851.0 5.0 541
21.00 AMX1422W21 0.10 0.00 0.05 1368.0 0.20 886.0 5.0 158
22.00 AMX1422W22 0.35 0.10 0.20 744.0 0.35 1419.0 61.0 110
23.00 AMX1422W23 0.50 -0.10 0.40 1054.0 0.55 629.0 20.0 841
24.00 AMX1422W24 0.85 -0.15 0.80 886.0 1.00 725.0 25.0 3,186
25.00 AMX1422W25 1.75 0.00 1.45 654.0 1.65 1116.0 2.0 3,074
26.00 AMX1422W26 1.45 -0.80 2.15 1116.0 2.45 1149.0 80.0 207
27.00 AMX1422W27 2.15 -0.85 2.90 1272.0 3.40 525.0 99.0 130
28.00 AMX1422W28 4.00 0.00 3.90 647.0 4.30 212.0 0.0 0
29.00 AMX1422W29 3.10 -2.00 4.90 649.0 5.30 594.0 20.0 20
30.00 AMX1422W30 6.10 0.00 5.90 608.0 6.30 538.0 0.0 0
31.00 AMX1422W31 7.10 0.00 6.90 596.0 7.30 558.0 0.0 0
32.00 AMX1422W32 8.00 0.00 7.90 375.0 8.30 117.0 0.0 0
33.00 AMX1422W33 9.10 0.00 8.80 752.0 9.40 752.0 0.0 0