America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $23.57

down -0.23


31/7/2014 04:01 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Last Trade: 23.57
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.23 (-0.97 %)
Prev Close: 23.80
Open: 23.61
Bid: 23.56
Ask: 23.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMX Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AMX1416H13 7.50 -2.90 9.00 1431.0 11.50 1076.0 1.0 1
14.00 AMX1416H14 7.90 0.00 8.50 284.0 10.40 384.0 0.0 0
15.00 AMX1416H15 6.90 0.00 8.20 21.0 9.10 21.0 0.0 0
16.00 AMX1416H16 5.90 0.00 7.20 163.0 8.20 273.0 0.0 0
17.00 AMX1416H17 6.10 0.00 6.40 46.0 6.70 46.0 0.0 0
18.00 AMX1416H18 5.00 -0.40 5.30 1395.0 5.70 913.0 10.0 10
19.00 AMX1416H19 4.45 0.05 4.30 1101.0 4.80 1022.0 6.0 15
20.00 AMX1416H20 3.50 0.00 3.30 1105.0 3.70 679.0 5.0 75
21.00 AMX1416H21 3.10 0.60 2.30 1545.0 2.75 1166.0 20.0 238
22.00 AMX1416H22 2.00 0.45 1.40 1722.0 1.80 1197.0 12.0 4,573
23.00 AMX1416H23 1.08 0.18 0.75 285.0 0.85 530.0 5.0 3,357
24.00 AMX1416H24 0.30 -0.05 0.20 1403.0 0.30 264.0 27.0 2,899
25.00 AMX1416H25 0.10 0.00 0.05 2.0 0.10 793.0 10.0 152
26.00 AMX1416H26 0.11 0.06 0.05 50.0 0.05 814.0 2.0 2
27.00 AMX1416H27 0.05 0.00 0.05 30.0 0.05 991.0 29.0 29
28.00 AMX1416H28 0.05 0.00 0.05 1.0 0.05 986.0 29.0 29
29.00 AMX1416H29 0.05 0.00 0.05 48.0 0.05 322.0 0.0 0
30.00 AMX1416H30 0.05 0.00 0.05 10.0 0.05 986.0 1.0 1

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 AMX1416T13 0.05 0.00 0.05 88.0 0.05 456.0 0.0 0
14.00 AMX1416T14 0.15 0.10 0.05 30.0 0.05 1068.0 30.0 30
15.00 AMX1416T15 0.22 0.17 0.05 5.0 0.05 1068.0 50.0 50
16.00 AMX1416T16 0.35 0.30 0.05 87.0 0.05 1068.0 30.0 80
17.00 AMX1416T17 0.10 0.05 0.05 68.0 0.05 1068.0 10.0 133
18.00 AMX1416T18 0.05 0.00 0.05 59.0 0.05 429.0 405.0 3,737
19.00 AMX1416T19 0.05 0.00 0.05 60.0 0.05 892.0 30.0 704
20.00 AMX1416T20 0.05 0.00 0.05 4.0 0.05 896.0 5.0 631
21.00 AMX1416T21 0.05 0.00 0.05 10.0 0.05 827.0 10.0 1,043
22.00 AMX1416T22 0.05 0.00 0.05 50.0 0.10 708.0 25.0 2,519
23.00 AMX1416T23 0.25 0.05 0.20 429.0 0.30 488.0 13.0 717
24.00 AMX1416T24 0.50 -0.05 0.65 269.0 0.75 296.0 10.0 196
25.00 AMX1416T25 1.15 -0.10 1.40 1149.0 1.55 106.0 10.0 10
26.00 AMX1416T26 2.75 0.85 2.35 261.0 2.60 328.0 1.0 1
27.00 AMX1416T27 2.55 0.00 3.30 234.0 3.60 233.0 0.0 0
28.00 AMX1416T28 3.50 0.00 4.30 292.0 4.60 228.0 0.0 0
29.00 AMX1416T29 4.50 0.00 5.30 32.0 5.70 46.0 0.0 0
30.00 AMX1416T30 5.80 0.00 6.30 476.0 6.70 856.0 0.0 0
Trading Center