America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $23.88

down -0.19


22/8/2014 10:04 AM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Last Trade: 23.88
Trade Time: Aug 22 10:04 AM Eastern Daylight Time
Change: -0.19 (-0.79 %)
Prev Close: 24.07
Open: 23.99
Bid: 23.88
Ask: 23.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMX Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1420I16 7.50 0.00 7.40 1955.0 8.10 1384.0 0.0 0
17.00 AMX1420I17 6.40 0.00 6.80 27.0 7.00 44.0 0.0 0
18.00 AMX1420I18 5.40 0.00 5.80 40.0 6.20 50.0 0.0 0
19.00 AMX1420I19 4.30 0.00 4.80 288.0 5.20 708.0 0.0 0
20.00 AMX1420I20 2.95 -0.65 3.80 362.0 4.20 757.0 1.0 1
21.00 AMX1420I21 2.55 0.00 2.80 342.0 3.20 708.0 0.0 0
22.00 AMX1420I22 1.70 -0.10 1.85 255.0 2.20 720.0 1.0 1
23.00 AMX1420I23 0.95 -0.25 1.05 423.0 1.20 782.0 50.0 2,632
24.00 AMX1420I24 0.50 0.05 0.40 1270.0 0.55 822.0 10.0 863
25.00 AMX1420I25 0.15 0.00 0.10 1003.0 0.20 577.0 48.0 229
26.00 AMX1420I26 0.05 -0.05 0.05 5.0 0.10 799.0 20.0 20
27.00 AMX1420I27 0.05 0.00 0.05 10.0 0.05 243.0 0.0 0
28.00 AMX1420I28 0.05 0.00 0.00 0.0 0.05 323.0 0.0 0
29.00 AMX1420I29 0.05 0.00 0.00 0.0 0.05 397.0 0.0 0
30.00 AMX1420I30 0.05 0.00 0.00 0.0 0.05 360.0 0.0 0
31.00 AMX1420I31 0.05 0.00 0.00 0.0 0.05 342.0 0.0 0
32.00 AMX1420I32 0.05 0.00 0.00 0.0 0.05 547.0 0.0 0

Put Options: AMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMX1420U16 0.05 0.00 0.00 0.0 0.05 497.0 0.0 0
17.00 AMX1420U17 0.05 0.00 0.00 0.0 0.05 423.0 0.0 0
18.00 AMX1420U18 0.05 0.00 0.00 0.0 0.05 423.0 0.0 0
19.00 AMX1420U19 0.05 0.00 0.05 891.0 0.05 327.0 0.0 0
20.00 AMX1420U20 0.05 0.00 0.05 1487.0 0.05 370.0 0.0 0
21.00 AMX1420U21 0.10 0.00 0.05 193.0 0.10 1129.0 0.0 0
22.00 AMX1420U22 0.20 0.15 0.05 65.0 0.10 753.0 1.0 209
23.00 AMX1420U23 0.25 0.00 0.20 100.0 0.25 41.0 65.0 384
24.00 AMX1420U24 0.81 0.36 0.50 1059.0 0.65 815.0 3.0 204
25.00 AMX1420U25 2.00 0.95 1.20 188.0 1.35 1062.0 6.0 3
26.00 AMX1420U26 1.65 0.00 1.95 417.0 2.25 255.0 0.0 0
27.00 AMX1420U27 2.55 0.00 2.90 383.0 3.20 44.0 0.0 0
28.00 AMX1420U28 3.80 0.00 3.80 376.0 4.30 309.0 0.0 0
29.00 AMX1420U29 4.50 0.00 5.00 50.0 5.20 44.0 0.0 0
30.00 AMX1420U30 5.50 0.00 6.00 50.0 6.20 44.0 0.0 0
31.00 AMX1420U31 6.50 0.00 6.80 41.0 7.30 106.0 0.0 0
32.00 AMX1420U32 7.80 0.00 7.50 1911.0 8.20 596.0 0.0 0
Trading Center