$306.21 +2.57 (0.85%) Amazon.com Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 306.21
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +2.57 (0.85%)
Prev Close: 303.64
Open: 302.95
Bid: 306.06
Ask: 306.21
Options:

Call Options: AMZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
215.00 AMZN1431J215 87.90 0.00 89.10 28.0 92.20 23.0 0.0 0
220.00 AMZN1424J220 82.50 0.00 84.00 28.0 87.10 28.0 0.0 0
220.00 AMZN1431J220 82.50 0.00 84.85 11.0 88.55 1.0 0.0 0
225.00 AMZN1424J225 77.35 0.00 79.00 16.0 81.45 16.0 0.0 0
225.00 AMZN1431J225 77.85 0.00 79.20 13.0 82.60 13.0 0.0 0
230.00 AMZN1424J230 73.50 0.00 74.10 36.0 76.45 31.0 0.0 0
230.00 AMZN1431J230 72.90 0.00 74.50 1.0 77.45 18.0 0.0 0
235.00 AMZN1424J235 68.80 0.00 69.30 2.0 73.30 2.0 0.0 0
235.00 AMZN1431J235 68.45 0.00 69.65 13.0 72.60 33.0 0.0 0
240.00 AMZN1424J240 63.60 0.00 64.45 23.0 68.20 10.0 0.0 0
240.00 AMZN1431J240 64.05 0.00 65.00 1.0 68.70 1.0 0.0 0
245.00 AMZN1424J245 59.15 0.00 59.55 12.0 62.35 11.0 0.0 0
245.00 AMZN1431J245 59.65 0.00 60.25 2.0 63.85 1.0 0.0 0
250.00 AMZN1424J250 54.15 0.00 54.80 2.0 58.60 10.0 0.0 0
250.00 AMZN1431J250 54.65 0.00 55.40 23.0 59.10 1.0 0.0 0
255.00 AMZN1424J255 49.65 0.00 49.95 11.0 53.95 12.0 0.0 0
255.00 AMZN1431J255 50.20 0.00 50.65 1.0 54.35 2.0 0.0 0
260.00 AMZN1424J260 46.30 1.75 45.25 15.0 49.20 10.0 3.0 0
260.00 AMZN1431J260 45.45 0.00 46.10 22.0 49.75 1.0 0.0 0
265.00 AMZN1424J265 40.35 0.00 40.65 167.0 43.60 49.0 0.0 0
265.00 AMZN1431J265 46.75 5.70 41.35 171.0 43.50 62.0 42.0 42
270.00 AMZN1424J270 36.50 0.00 36.25 163.0 38.60 64.0 11.0 21
270.00 AMZN1431J270 35.23 -2.32 36.90 150.0 39.15 62.0 5.0 35
272.50 AMZN1424J272.5 34.55 0.00 34.10 148.0 36.45 57.0 0.0 0
275.00 AMZN1424J275 33.10 0.43 33.70 52.0 34.30 72.0 8.0 1
275.00 AMZN1431J275 32.65 0.00 34.20 56.0 34.70 55.0 0.0 0
277.50 AMZN1424J277.5 29.50 0.00 31.60 48.0 32.15 25.0 0.0 0
280.00 AMZN1424J280 28.70 -0.45 29.25 62.0 29.85 113.0 4.0 35
280.00 AMZN1431J280 27.05 -1.60 29.75 172.0 30.60 39.0 11.0 11
282.50 AMZN1424J282.5 26.45 0.00 25.85 263.0 27.85 160.0 0.0 0
285.00 AMZN1424J285 25.50 0.80 25.30 48.0 25.80 89.0 5.0 21
285.00 AMZN1431J285 27.93 0.00 25.90 178.0 26.80 105.0 5.0 28
287.50 AMZN1424J287.5 25.20 0.00 23.45 77.0 24.00 31.0 9.0 9
290.00 AMZN1424J290 20.95 -0.55 21.60 96.0 22.15 67.0 2.0 58
290.00 AMZN1431J290 21.06 -3.94 22.45 53.0 22.95 71.0 2.0 29
292.50 AMZN1424J292.5 20.55 -1.85 20.25 10.0 20.55 7.0 7.0 12
292.50 AMZN1431J292.5 20.00 0.00 19.50 274.0 21.20 61.0 0.0 0
295.00 AMZN1424J295 18.95 0.77 18.75 1.0 19.05 3.0 50.0 55
295.00 AMZN1431J295 17.79 -0.71 19.15 46.0 19.55 50.0 4.0 38
297.50 AMZN1424J297.5 17.20 0.95 16.85 3.0 17.30 2.0 53.0 7
297.50 AMZN1431J297.5 16.55 0.40 17.45 57.0 18.05 106.0 19.0 4
300.00 AMZN1424J300 15.80 0.98 15.45 2.0 15.75 2.0 362.0 446
300.00 AMZN1431J300 16.55 -0.20 16.20 8.0 16.55 1.0 90.0 52
302.50 AMZN1424J302.5 14.35 0.65 14.00 2.0 14.30 17.0 148.0 87
302.50 AMZN1431J302.5 12.85 -0.95 14.55 15.0 14.80 22.0 10.0 37
305.00 AMZN1424J305 12.85 1.42 12.85 1.0 13.00 14.0 803.0 309
305.00 AMZN1431J305 12.88 0.03 13.15 41.0 13.50 11.0 72.0 105
307.50 AMZN1424J307.5 11.45 1.15 11.30 10.0 11.45 1.0 135.0 240
307.50 AMZN1431J307.5 12.25 1.00 12.00 18.0 12.25 1.0 19.0 84
310.00 AMZN1424J310 10.15 0.32 10.05 11.0 10.25 1.0 368.0 305
310.00 AMZN1431J310 10.95 -0.70 10.70 16.0 10.95 1.0 72.0 221
312.50 AMZN1424J312.5 9.00 0.55 8.90 30.0 9.25 3.0 172.0 244
312.50 AMZN1431J312.5 9.60 0.10 9.50 35.0 9.65 20.0 34.0 159
315.00 AMZN1424J315 7.84 0.53 7.75 20.0 8.00 73.0 202.0 519
315.00 AMZN1431J315 8.60 0.29 8.40 15.0 8.60 1.0 30.0 89
317.50 AMZN1424J317.5 6.80 0.40 6.75 6.0 6.90 23.0 82.0 217
317.50 AMZN1431J317.5 6.50 -0.81 7.45 41.0 7.70 40.0 7.0 383
320.00 AMZN1424J320 5.85 0.35 5.75 7.0 5.85 5.0 498.0 793
320.00 AMZN1431J320 5.80 -0.70 6.50 76.0 6.85 96.0 16.0 472
322.50 AMZN1424J322.5 4.82 -1.53 5.00 25.0 5.10 1.0 125.0 218
322.50 AMZN1431J322.5 4.95 -0.65 5.75 45.0 5.95 40.0 7.0 153
325.00 AMZN1424J325 4.25 -0.05 4.25 57.0 4.40 15.0 700.0 580
325.00 AMZN1431J325 4.80 -0.31 4.90 102.0 5.20 54.0 60.0 145
327.50 AMZN1424J327.5 3.74 0.04 3.65 73.0 3.80 36.0 117.0 496
327.50 AMZN1431J327.5 5.43 0.00 4.20 145.0 4.55 49.0 3.0 69
330.00 AMZN1424J330 3.18 0.10 3.10 52.0 3.25 17.0 646.0 1,149
330.00 AMZN1431J330 3.65 -0.13 3.75 78.0 4.10 159.0 45.0 398
332.50 AMZN1424J332.5 2.74 0.05 2.68 15.0 2.74 11.0 643.0 555
332.50 AMZN1431J332.5 4.51 0.00 3.30 48.0 3.50 40.0 1.0 44
335.00 AMZN1424J335 2.40 0.15 2.36 7.0 2.42 3.0 431.0 851
335.00 AMZN1431J335 3.00 0.02 2.93 30.0 3.15 28.0 21.0 161
337.50 AMZN1424J337.5 2.04 0.01 2.04 1.0 2.05 3.0 491.0 209
337.50 AMZN1431J337.5 2.12 -0.83 2.33 112.0 2.58 60.0 51.0 180
340.00 AMZN1424J340 1.71 0.14 1.73 16.0 1.80 20.0 922.0 1,001
340.00 AMZN1431J340 2.20 -0.10 2.13 10.0 2.27 37.0 19.0 546
342.50 AMZN1424J342.5 1.40 -0.53 1.47 20.0 1.53 30.0 822.0 194
342.50 AMZN1431J342.5 1.12 0.00 0.28 278.0 3.50 46.0 0.0 0
345.00 AMZN1424J345 1.28 0.09 1.27 8.0 1.32 30.0 605.0 679
345.00 AMZN1431J345 1.65 -0.70 1.65 2.0 1.79 26.0 9.0 84
347.50 AMZN1424J347.5 1.03 -0.07 1.07 21.0 1.15 30.0 87.0 452
347.50 AMZN1431J347.5 1.48 0.16 1.14 72.0 1.43 2.0 8.0 25
350.00 AMZN1424J350 0.93 0.10 0.91 52.0 0.98 30.0 325.0 619
350.00 AMZN1431J350 1.05 -0.69 1.11 64.0 1.25 37.0 119.0 157
352.50 AMZN1424J352.5 0.69 -0.26 0.79 52.0 0.85 20.0 105.0 154
352.50 AMZN1431J352.5 0.11 0.00 0.80 1.0 2.67 21.0 0.0 0
355.00 AMZN1424J355 0.72 -0.02 0.69 43.0 0.75 23.0 119.0 305
355.00 AMZN1431J355 0.90 -0.44 0.74 203.0 1.00 138.0 18.0 505
357.50 AMZN1424J357.5 0.43 -0.22 0.61 29.0 0.65 11.0 28.0 48
357.50 AMZN1431J357.5 0.02 0.00 0.55 1.0 2.39 21.0 0.0 0
360.00 AMZN1424J360 0.55 0.07 0.52 22.0 0.58 13.0 41.0 205
360.00 AMZN1431J360 0.65 0.13 0.61 68.0 0.72 57.0 1.0 60
362.50 AMZN1424J362.5 0.31 -0.05 0.45 20.0 0.50 11.0 1.0 229
362.50 AMZN1431J362.5 0.61 0.14 0.47 86.0 0.69 78.0 3.0 130
365.00 AMZN1424J365 0.33 -0.02 0.39 20.0 0.44 33.0 247.0 533
365.00 AMZN1431J365 0.76 0.26 0.38 115.0 0.74 79.0 21.0 79
367.50 AMZN1424J367.5 0.21 -0.09 0.34 11.0 0.39 23.0 30.0 86
367.50 AMZN1431J367.5 0.02 0.00 0.28 1.0 2.05 21.0 0.0 0
370.00 AMZN1424J370 0.32 0.09 0.29 20.0 0.34 20.0 306.0 342
370.00 AMZN1431J370 0.02 0.00 0.23 1.0 1.99 21.0 0.0 0
372.50 AMZN1424J372.5 0.19 0.01 0.25 22.0 0.30 23.0 48.0 332
372.50 AMZN1431J372.5 0.02 0.00 0.13 10.0 1.93 21.0 0.0 0
375.00 AMZN1424J375 0.23 0.12 0.22 3.0 0.26 13.0 92.0 211
375.00 AMZN1431J375 0.02 0.00 0.13 1.0 1.88 37.0 0.0 0
377.50 AMZN1424J377.5 0.19 0.15 0.19 2.0 0.23 17.0 428.0 177
377.50 AMZN1431J377.5 0.05 0.00 0.08 1.0 1.84 21.0 0.0 0
380.00 AMZN1424J380 0.16 0.00 0.16 11.0 0.17 11.0 350.0 288
380.00 AMZN1431J380 0.20 -0.16 0.13 149.0 0.35 134.0 20.0 321
385.00 AMZN1424J385 0.12 -0.01 0.11 10.0 0.13 8.0 163.0 114
385.00 AMZN1431J385 0.11 0.00 0.07 147.0 0.28 100.0 0.0 0
390.00 AMZN1424J390 0.08 -0.04 0.07 20.0 0.11 12.0 394.0 48
390.00 AMZN1431J390 0.08 0.00 0.04 114.0 0.38 69.0 0.0 0
395.00 AMZN1424J395 0.08 0.00 0.04 30.0 0.05 180.0 451.0 95
395.00 AMZN1431J395 0.65 0.00 0.02 119.0 0.33 40.0 0.0 0
400.00 AMZN1424J400 0.03 -0.02 0.02 32.0 0.04 100.0 116.0 53
400.00 AMZN1431J400 0.02 0.00 0.02 1.0 0.21 23.0 0.0 0
405.00 AMZN1424J405 0.05 0.04 0.01 5.0 0.09 38.0 10.0 1

Put Options: AMZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
215.00 AMZN1431V215 0.31 0.30 0.12 189.0 0.34 72.0 31.0 0
220.00 AMZN1424V220 0.09 -0.10 0.09 51.0 0.22 8.0 329.0 890
220.00 AMZN1431V220 0.43 0.08 0.34 47.0 0.43 64.0 248.0 0
225.00 AMZN1424V225 0.13 -0.20 0.11 4.0 0.17 7.0 567.0 1,157
225.00 AMZN1431V225 0.50 0.05 0.35 115.0 0.51 112.0 135.0 7
230.00 AMZN1424V230 0.16 -0.35 0.15 42.0 0.21 34.0 411.0 1,070
230.00 AMZN1431V230 0.65 -0.25 0.49 106.0 0.65 116.0 229.0 6
235.00 AMZN1424V235 0.36 -0.29 0.23 9.0 0.28 2.0 220.0 51
235.00 AMZN1431V235 0.72 -0.02 0.66 45.0 0.75 99.0 59.0 20
240.00 AMZN1424V240 0.38 -0.39 0.38 2.0 0.40 10.0 606.0 298
240.00 AMZN1431V240 1.22 0.00 0.71 113.0 1.19 170.0 5.0 16
245.00 AMZN1424V245 0.53 -0.34 0.51 1.0 0.55 25.0 74.0 316
245.00 AMZN1431V245 1.45 0.00 1.00 54.0 1.31 207.0 2.0 6
250.00 AMZN1424V250 0.75 -0.34 0.71 1.0 0.75 15.0 854.0 872
250.00 AMZN1431V250 1.37 -0.23 1.16 133.0 1.49 213.0 87.0 60
255.00 AMZN1424V255 0.97 -0.68 0.95 35.0 1.01 33.0 656.0 228
255.00 AMZN1431V255 1.55 -0.28 1.47 59.0 1.61 30.0 31.0 77
260.00 AMZN1424V260 1.24 -0.56 1.26 30.0 1.31 20.0 595.0 674
260.00 AMZN1431V260 2.10 -0.31 1.82 77.0 2.16 183.0 6.0 19
265.00 AMZN1424V265 1.67 -0.91 1.67 1.0 1.70 1.0 140.0 172
265.00 AMZN1431V265 2.68 -0.22 2.35 51.0 2.89 263.0 7.0 16
270.00 AMZN1424V270 2.19 -0.64 2.13 33.0 2.23 22.0 313.0 444
270.00 AMZN1431V270 2.97 -0.53 2.89 61.0 3.15 252.0 238.0 68
272.50 AMZN1424V272.5 2.57 -0.68 2.51 11.0 2.58 23.0 131.0 40
275.00 AMZN1424V275 2.90 -0.66 2.89 4.0 2.93 2.0 278.0 145
275.00 AMZN1431V275 3.60 -0.59 3.55 70.0 3.75 109.0 94.0 57
277.50 AMZN1424V277.5 3.29 -0.68 3.20 48.0 3.35 44.0 91.0 263
280.00 AMZN1424V280 3.75 -0.75 3.65 35.0 3.80 44.0 537.0 879
280.00 AMZN1431V280 4.50 -0.80 4.40 69.0 4.60 55.0 65.0 338
282.50 AMZN1424V282.5 4.21 -0.86 4.15 5.0 4.30 33.0 527.0 594
285.00 AMZN1424V285 4.75 -0.84 4.65 50.0 4.80 21.0 835.0 763
285.00 AMZN1431V285 5.85 -0.51 5.45 90.0 5.70 91.0 29.0 91
287.50 AMZN1424V287.5 5.36 -0.94 5.25 6.0 5.45 33.0 110.0 55
290.00 AMZN1424V290 5.99 -0.95 5.90 42.0 6.10 43.0 371.0 705
290.00 AMZN1431V290 7.00 -0.68 6.75 64.0 7.00 95.0 194.0 585
292.50 AMZN1424V292.5 6.98 -0.77 6.80 24.0 6.95 41.0 80.0 34
292.50 AMZN1431V292.5 8.50 -0.20 7.50 81.0 7.75 72.0 15.0 34
295.00 AMZN1424V295 7.65 -0.70 7.50 13.0 7.65 2.0 281.0 949
295.00 AMZN1431V295 8.53 -0.72 8.35 40.0 8.60 36.0 109.0 324
297.50 AMZN1424V297.5 8.78 -0.58 8.50 21.0 8.65 7.0 43.0 42
297.50 AMZN1431V297.5 10.45 0.75 9.20 59.0 9.50 64.0 41.0 31
300.00 AMZN1424V300 9.40 -1.10 9.30 18.0 9.55 27.0 1181.0 1,355
300.00 AMZN1431V300 10.35 -0.77 10.15 43.0 10.45 56.0 115.0 1,473
302.50 AMZN1424V302.5 10.40 -1.00 10.35 3.0 10.40 1.0 258.0 360
302.50 AMZN1431V302.5 11.40 -1.20 11.20 62.0 11.75 14.0 142.0 114
305.00 AMZN1424V305 11.60 -1.16 11.40 1.0 11.65 13.0 1357.0 889
305.00 AMZN1431V305 12.35 -1.04 12.20 8.0 12.40 2.0 233.0 175
307.50 AMZN1424V307.5 13.28 -0.53 12.65 53.0 12.90 14.0 81.0 371
307.50 AMZN1431V307.5 13.70 -1.39 13.45 16.0 13.70 1.0 32.0 274
310.00 AMZN1424V310 13.95 -1.20 13.75 40.0 14.20 4.0 130.0 1,084
310.00 AMZN1431V310 15.05 -0.45 14.75 11.0 15.00 1.0 26.0 165
312.50 AMZN1424V312.5 17.33 0.77 15.35 25.0 15.60 18.0 14.0 317
312.50 AMZN1431V312.5 17.74 -0.08 16.05 76.0 16.50 12.0 2.0 280
315.00 AMZN1424V315 17.10 -0.84 16.70 41.0 17.00 6.0 30.0 531
315.00 AMZN1431V315 17.45 -2.45 17.45 22.0 17.85 1.0 23.0 254
317.50 AMZN1424V317.5 19.76 -0.12 18.20 98.0 18.60 58.0 1.0 235
317.50 AMZN1431V317.5 19.40 0.00 18.90 59.0 19.65 160.0 12.0 54
320.00 AMZN1424V320 20.60 -0.70 19.80 64.0 20.25 76.0 19.0 370
320.00 AMZN1431V320 23.00 1.00 20.55 75.0 21.60 201.0 10.0 119
322.50 AMZN1424V322.5 22.70 -0.30 21.50 73.0 21.95 61.0 1.0 278
322.50 AMZN1431V322.5 22.96 0.00 22.20 48.0 22.90 152.0 4.0 180
325.00 AMZN1424V325 25.15 0.00 23.25 136.0 24.55 214.0 2.0 763
325.00 AMZN1431V325 24.25 0.00 23.55 39.0 26.50 27.0 0.0 0
327.50 AMZN1424V327.5 26.30 0.00 25.05 84.0 26.60 183.0 15.0 103
327.50 AMZN1431V327.5 28.33 1.68 25.70 58.0 26.55 139.0 80.0 98
330.00 AMZN1424V330 28.00 -1.17 27.20 10.0 27.60 47.0 45.0 154
330.00 AMZN1431V330 29.09 -0.51 27.60 98.0 28.45 66.0 39.0 130
332.50 AMZN1424V332.5 29.70 0.00 28.00 34.0 31.35 23.0 0.0 0
332.50 AMZN1431V332.5 30.10 0.00 29.60 66.0 31.35 153.0 3.0 39
335.00 AMZN1424V335 30.50 0.00 31.25 86.0 33.25 133.0 2.0 114
335.00 AMZN1431V335 32.31 0.00 31.45 31.0 33.05 69.0 5.0 90
337.50 AMZN1424V337.5 35.46 0.00 33.40 92.0 35.50 118.0 5.0 65
337.50 AMZN1431V337.5 34.15 0.00 33.50 22.0 36.40 26.0 0.0 0
340.00 AMZN1424V340 36.89 0.00 35.55 10.0 37.70 65.0 74.0 142
340.00 AMZN1431V340 36.90 0.00 35.70 37.0 38.15 113.0 2.0 133
342.50 AMZN1424V342.5 39.17 0.67 37.75 33.0 40.00 48.0 3.0 23
342.50 AMZN1431V342.5 38.75 0.00 37.25 34.0 40.45 24.0 0.0 0
345.00 AMZN1424V345 32.10 -8.55 40.00 23.0 42.30 37.0 2.0 26
345.00 AMZN1431V345 40.40 0.00 39.80 46.0 42.85 10.0 0.0 0
347.50 AMZN1424V347.5 41.90 0.00 41.55 10.0 45.15 10.0 0.0 0
347.50 AMZN1431V347.5 42.30 0.00 42.25 10.0 45.00 10.0 0.0 0
350.00 AMZN1424V350 46.84 0.00 44.55 10.0 47.00 37.0 5.0 27
350.00 AMZN1431V350 45.40 0.00 44.45 12.0 47.45 1.0 0.0 0
352.50 AMZN1424V352.5 47.45 0.00 46.65 8.0 49.70 1.0 0.0 0
352.50 AMZN1431V352.5 47.75 0.00 46.90 15.0 50.10 1.0 0.0 0
355.00 AMZN1424V355 51.15 0.00 49.05 31.0 51.80 32.0 21.0 36
355.00 AMZN1431V355 49.95 0.00 48.95 23.0 52.30 1.0 0.0 0
357.50 AMZN1424V357.5 31.31 -19.94 50.40 24.0 54.75 1.0 1.0 1
357.50 AMZN1431V357.5 51.80 0.00 51.15 23.0 54.25 1.0 0.0 0
360.00 AMZN1424V360 54.10 0.00 52.80 1.0 57.05 1.0 0.0 0
360.00 AMZN1431V360 54.25 0.00 54.10 23.0 57.20 13.0 0.0 0
362.50 AMZN1424V362.5 56.45 0.00 55.30 1.0 59.20 1.0 0.0 0
362.50 AMZN1431V362.5 45.00 -11.70 56.25 42.0 59.20 33.0 4.0 24
365.00 AMZN1424V365 59.25 0.00 57.45 1.0 61.50 1.0 0.0 0
365.00 AMZN1431V365 60.00 0.00 58.70 28.0 61.05 1.0 0.0 0
367.50 AMZN1424V367.5 61.75 0.00 59.95 10.0 64.05 20.0 0.0 0
367.50 AMZN1431V367.5 61.80 0.00 60.25 1.0 64.40 1.0 0.0 0
370.00 AMZN1424V370 64.10 0.00 62.95 10.0 66.70 1.0 0.0 0
370.00 AMZN1431V370 64.80 0.00 63.10 28.0 65.95 28.0 0.0 0
372.50 AMZN1424V372.5 65.85 0.00 65.15 10.0 69.30 20.0 0.0 0
372.50 AMZN1431V372.5 67.40 0.00 66.40 28.0 68.85 33.0 0.0 0
375.00 AMZN1424V375 69.50 0.00 68.70 48.0 71.35 36.0 0.0 0
375.00 AMZN1431V375 70.00 0.00 68.75 33.0 71.35 33.0 0.0 0
377.50 AMZN1424V377.5 70.50 0.00 69.45 1.0 73.65 1.0 0.0 0
377.50 AMZN1431V377.5 70.65 0.00 70.45 1.0 74.25 1.0 0.0 0
380.00 AMZN1424V380 73.40 0.00 72.05 10.0 76.25 10.0 0.0 0
380.00 AMZN1431V380 73.40 0.00 72.80 1.0 76.40 12.0 0.0 0
385.00 AMZN1424V385 79.75 0.00 78.75 16.0 81.20 16.0 0.0 0
385.00 AMZN1431V385 79.20 0.00 79.00 11.0 81.30 13.0 0.0 0
390.00 AMZN1424V390 67.69 -16.81 82.55 11.0 86.15 14.0 2.0 2
390.00 AMZN1431V390 83.80 0.00 83.60 13.0 86.20 18.0 0.0 0
395.00 AMZN1424V395 89.05 0.00 87.35 6.0 91.15 2.0 0.0 0
395.00 AMZN1431V395 89.10 0.00 87.75 5.0 90.70 5.0 0.0 0
400.00 AMZN1424V400 93.90 0.00 92.45 16.0 96.10 16.0 0.0 0
400.00 AMZN1431V400 94.10 0.00 91.85 1.0 96.10 11.0 0.0 0
405.00 AMZN1424V405 98.55 0.00 97.45 6.0 101.10 16.0 0.0 0