Amazon.com Inc $335.78

up +0.65


20/8/2014 04:00 PM  |  NASDAQ : AMZN  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 335.78
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.65 (0.19 %)
Prev Close: 335.13
Open: 334.68
Bid: 335.77
Ask: 335.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMZN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: AMZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
225.00 AMZN1422H225 110.00 1.15 108.95 2.0 112.75 1.0 2.0 1
230.00 AMZN1422H230 103.80 0.00 104.10 2.0 107.75 2.0 0.0 0
230.00 AMZN1429H230 103.50 0.00 104.20 1.0 107.70 2.0 0.0 0
235.00 AMZN1422H235 98.80 0.00 98.95 2.0 102.60 2.0 0.0 0
235.00 AMZN1429H235 98.45 0.00 99.20 1.0 102.75 1.0 0.0 0
240.00 AMZN1422H240 93.35 0.00 94.05 1.0 97.40 1.0 0.0 0
240.00 AMZN1429H240 93.50 0.00 94.25 2.0 97.75 1.0 0.0 0
245.00 AMZN1422H245 88.50 0.00 88.95 2.0 92.60 2.0 0.0 0
245.00 AMZN1429H245 88.55 0.00 89.25 2.0 92.75 1.0 0.0 0
250.00 AMZN1422H250 83.00 0.00 84.05 1.0 87.40 1.0 0.0 0
250.00 AMZN1429H250 82.73 -0.87 84.25 1.0 87.75 1.0 10.0 5
255.00 AMZN1422H255 78.50 0.00 78.95 2.0 82.75 1.0 0.0 0
255.00 AMZN1429H255 77.76 -1.09 79.25 1.0 82.55 2.0 10.0 5
260.00 AMZN1422H260 73.00 0.00 73.95 2.0 77.75 2.0 0.0 0
260.00 AMZN1429H260 70.40 -3.10 74.25 1.0 77.75 1.0 1.0 34
265.00 AMZN1422H265 68.15 0.00 69.20 1.0 72.35 1.0 0.0 0
265.00 AMZN1429H265 68.85 0.00 69.25 14.0 72.75 6.0 0.0 0
270.00 AMZN1422H270 63.00 0.00 63.95 2.0 67.50 2.0 0.0 0
270.00 AMZN1429H270 63.15 0.00 64.35 7.0 67.00 7.0 0.0 0
275.00 AMZN1422H275 58.15 0.00 58.95 2.0 62.50 2.0 0.0 0
275.00 AMZN1429H275 58.85 0.00 59.30 13.0 62.70 2.0 0.0 0
280.00 AMZN1422H280 53.00 0.00 53.65 10.0 58.05 10.0 0.0 0
280.00 AMZN1429H280 53.90 0.00 54.40 7.0 57.10 13.0 0.0 0
285.00 AMZN1422H285 48.80 0.00 48.95 2.0 52.50 2.0 0.0 0
285.00 AMZN1429H285 48.95 0.00 49.25 2.0 52.45 13.0 0.0 0
290.00 AMZN1422H290 43.05 0.00 43.65 10.0 48.15 10.0 0.0 0
290.00 AMZN1429H290 43.25 0.00 43.85 10.0 48.00 10.0 0.0 0
292.50 AMZN1422H292.5 41.30 0.00 41.55 2.0 44.90 2.0 0.0 0
292.50 AMZN1429H292.5 40.85 0.00 41.35 30.0 45.55 20.0 0.0 0
295.00 AMZN1422H295 40.50 2.40 38.90 10.0 42.45 10.0 3.0 3
295.00 AMZN1429H295 25.80 -13.20 39.50 14.0 42.30 13.0 1.0 6
297.50 AMZN1422H297.5 35.65 0.00 36.65 1.0 39.60 13.0 0.0 0
297.50 AMZN1429H297.5 36.55 0.00 37.00 13.0 39.75 13.0 0.0 0
300.00 AMZN1422H300 35.60 1.75 34.15 13.0 37.95 1.0 1.0 14
300.00 AMZN1429H300 36.30 3.10 33.85 20.0 37.90 20.0 5.0 5
302.50 AMZN1422H302.5 30.45 0.00 31.25 11.0 35.10 12.0 0.0 0
302.50 AMZN1429H302.5 13.90 -16.80 31.45 20.0 35.65 20.0 2.0 12
305.00 AMZN1422H305 27.95 0.00 28.80 11.0 32.65 10.0 0.0 0
305.00 AMZN1429H305 28.25 0.00 28.95 20.0 33.10 20.0 0.0 0
307.50 AMZN1422H307.5 27.95 0.00 26.60 2.0 29.55 13.0 2.0 79
307.50 AMZN1429H307.5 23.50 -3.20 27.15 14.0 29.80 13.0 1.0 13
310.00 AMZN1422H310 25.56 1.01 24.20 14.0 27.15 13.0 13.0 91
310.00 AMZN1429H310 21.25 -3.05 24.70 20.0 27.10 23.0 22.0 97
312.50 AMZN1422H312.5 21.44 0.00 21.65 13.0 24.55 11.0 1.0 52
312.50 AMZN1429H312.5 21.10 0.00 21.95 20.0 25.25 20.0 0.0 0
315.00 AMZN1422H315 21.25 0.75 20.30 1.0 21.00 5.0 2.0 316
315.00 AMZN1429H315 21.00 0.16 20.05 33.0 21.90 23.0 6.0 194
317.50 AMZN1422H317.5 18.20 0.06 18.20 13.0 18.75 30.0 4.0 111
317.50 AMZN1429H317.5 17.42 0.00 17.60 15.0 19.75 35.0 1.0 38
320.00 AMZN1422H320 16.33 0.93 15.70 15.0 16.25 31.0 50.0 535
320.00 AMZN1429H320 16.95 1.75 15.25 272.0 17.35 115.0 30.0 270
322.50 AMZN1422H322.5 13.70 1.52 13.25 36.0 13.80 25.0 7.0 291
322.50 AMZN1429H322.5 14.58 1.77 13.60 285.0 15.10 59.0 1.0 72
325.00 AMZN1422H325 11.42 0.67 10.80 38.0 11.30 23.0 224.0 594
325.00 AMZN1429H325 12.15 0.91 11.90 13.0 12.40 10.0 24.0 186
327.50 AMZN1422H327.5 9.10 0.80 8.40 51.0 8.95 106.0 40.0 250
327.50 AMZN1429H327.5 9.02 0.00 9.85 41.0 10.35 17.0 2.0 156
330.00 AMZN1422H330 6.94 0.44 6.25 33.0 6.60 24.0 439.0 1,312
330.00 AMZN1429H330 8.18 0.07 8.00 28.0 8.40 20.0 113.0 839
332.50 AMZN1422H332.5 4.30 -0.11 4.20 39.0 4.55 20.0 385.0 660
332.50 AMZN1429H332.5 6.86 1.26 6.35 7.0 6.75 40.0 31.0 231
335.00 AMZN1422H335 2.76 -0.20 2.68 2.0 2.79 2.0 1835.0 1,560
335.00 AMZN1429H335 5.25 0.20 4.90 30.0 5.20 3.0 290.0 1,164
337.50 AMZN1422H337.5 1.55 -0.27 1.50 15.0 1.60 6.0 1827.0 1,087
337.50 AMZN1429H337.5 3.75 -0.10 3.70 30.0 3.95 19.0 106.0 253
340.00 AMZN1422H340 0.77 -0.28 0.78 15.0 0.84 2.0 1645.0 3,052
340.00 AMZN1429H340 2.93 0.06 2.84 8.0 2.93 3.0 347.0 403
342.50 AMZN1422H342.5 0.41 -0.22 0.39 10.0 0.45 33.0 749.0 1,427
342.50 AMZN1429H342.5 2.27 0.12 2.01 19.0 2.17 26.0 192.0 426
345.00 AMZN1422H345 0.23 -0.18 0.22 3.0 0.25 3.0 755.0 1,441
345.00 AMZN1429H345 1.60 0.02 1.43 57.0 1.59 11.0 186.0 302
347.50 AMZN1422H347.5 0.15 -0.12 0.13 4.0 0.16 12.0 179.0 664
347.50 AMZN1429H347.5 1.11 -0.07 1.03 32.0 1.15 10.0 43.0 91
350.00 AMZN1422H350 0.10 -0.09 0.09 7.0 0.11 9.0 316.0 1,189
350.00 AMZN1429H350 0.80 -0.13 0.79 40.0 0.89 10.0 159.0 828
352.50 AMZN1422H352.5 0.09 -0.03 0.07 2.0 0.09 2.0 77.0 863
352.50 AMZN1429H352.5 0.62 0.02 0.54 271.0 0.71 41.0 2.0 77
355.00 AMZN1422H355 0.06 -0.03 0.04 21.0 0.07 6.0 541.0 1,249
355.00 AMZN1429H355 0.52 -0.01 0.43 65.0 0.56 21.0 66.0 272
357.50 AMZN1422H357.5 0.05 -0.02 0.02 16.0 0.05 11.0 86.0 189
357.50 AMZN1429H357.5 0.41 0.00 0.29 30.0 0.44 20.0 108.0 289
360.00 AMZN1422H360 0.05 0.00 0.01 30.0 0.04 10.0 164.0 1,433
360.00 AMZN1429H360 0.31 0.00 0.28 38.0 0.38 20.0 56.0 416
362.50 AMZN1422H362.5 0.03 -0.01 0.01 7.0 0.03 2.0 13.0 508
362.50 AMZN1429H362.5 0.26 -0.03 0.23 38.0 0.35 123.0 10.0 98
365.00 AMZN1422H365 0.03 0.00 0.01 2.0 0.03 12.0 35.0 490
365.00 AMZN1429H365 0.21 -0.02 0.20 23.0 0.29 10.0 58.0 436
367.50 AMZN1422H367.5 0.03 0.00 0.01 14.0 0.02 2.0 4.0 90
370.00 AMZN1422H370 0.02 -0.02 0.01 68.0 0.03 2.0 34.0 346
370.00 AMZN1429H370 0.10 -0.10 0.14 10.0 0.22 20.0 16.0 102
372.50 AMZN1422H372.5 0.05 0.04 0.01 36.0 0.03 2.0 8.0 152
375.00 AMZN1422H375 0.01 -0.01 0.01 9.0 0.01 31.0 221.0 211
375.00 AMZN1429H375 0.08 0.01 0.11 13.0 0.19 43.0 12.0 22
377.50 AMZN1422H377.5 0.02 0.01 0.01 7.0 0.02 11.0 14.0 121
380.00 AMZN1422H380 0.01 0.00 0.01 27.0 0.02 100.0 38.0 95
380.00 AMZN1429H380 1.94 0.00 0.05 1.0 1.93 30.0 3.0 3
382.50 AMZN1422H382.5 0.02 0.00 0.01 20.0 0.06 31.0 3.0 24
385.00 AMZN1422H385 0.02 0.00 0.01 7.0 0.07 35.0 4.0 52
385.00 AMZN1429H385 0.25 0.24 0.07 11.0 0.14 42.0 1.0 1
390.00 AMZN1422H390 0.11 0.00 0.02 10.0 0.96 39.0 0.0 0
390.00 AMZN1429H390 0.07 -0.03 0.06 11.0 0.08 1.0 214.0 229
395.00 AMZN1422H395 0.05 0.00 0.01 1.0 0.07 41.0 0.0 0
395.00 AMZN1429H395 0.16 0.00 0.23 3.0 0.10 11.0 0.0 0
400.00 AMZN1422H400 0.09 0.02 0.01 8.0 0.07 133.0 28.0 267
400.00 AMZN1429H400 0.10 0.09 0.01 1.0 0.10 98.0 8.0 53
405.00 AMZN1422H405 0.07 0.00 0.02 1.0 0.07 42.0 0.0 0
405.00 AMZN1429H405 0.14 0.00 0.00 0.0 0.14 103.0 0.0 0
410.00 AMZN1422H410 0.06 -0.01 0.01 15.0 0.07 42.0 51.0 75
410.00 AMZN1429H410 2.55 2.42 0.01 2.0 0.14 190.0 1.0 2
415.00 AMZN1429H415 0.14 0.00 0.04 10.0 0.13 94.0 0.0 0
420.00 AMZN1422H420 1.11 1.04 0.02 1.0 0.07 43.0 2.0 2
420.00 AMZN1429H420 0.08 -0.05 0.01 2.0 0.13 216.0 1.0 42
425.00 AMZN1429H425 0.13 0.00 0.01 10.0 0.13 104.0 0.0 0
430.00 AMZN1422H430 0.77 0.70 0.04 2.0 0.07 42.0 5.0 6
430.00 AMZN1429H430 0.13 0.00 0.61 17.0 0.13 204.0 0.0 0
440.00 AMZN1422H440 0.07 0.00 0.29 10.0 0.07 43.0 0.0 0
440.00 AMZN1429H440 0.07 -0.06 0.28 18.0 0.13 211.0 2.0 2
450.00 AMZN1422H450 0.01 -0.06 0.01 5.0 0.07 45.0 5.0 5
450.00 AMZN1429H450 0.01 -0.12 0.01 3.0 0.13 168.0 5.0 6
460.00 AMZN1422H460 0.07 0.00 0.07 11.0 0.07 44.0 0.0 0
460.00 AMZN1429H460 0.13 0.00 0.06 71.0 0.13 203.0 0.0 0
470.00 AMZN1422H470 0.16 0.09 0.01 11.0 0.07 111.0 200.0 200
470.00 AMZN1429H470 0.13 0.00 0.01 9.0 0.13 187.0 0.0 0
480.00 AMZN1422H480 0.07 0.00 0.01 3.0 0.07 38.0 0.0 0
480.00 AMZN1429H480 0.13 0.00 0.04 13.0 0.13 160.0 0.0 0
490.00 AMZN1422H490 0.07 0.00 0.00 0.0 0.07 38.0 0.0 0
490.00 AMZN1429H490 0.13 0.00 0.01 10.0 0.13 190.0 0.0 0
500.00 AMZN1422H500 0.07 0.00 0.00 0.0 0.07 38.0 0.0 0
500.00 AMZN1429H500 0.13 0.00 0.00 0.0 0.13 100.0 0.0 0

Put Options: AMZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
225.00 AMZN1422T225 0.04 -0.03 0.03 22.0 0.07 44.0 5.0 8
230.00 AMZN1422T230 0.07 0.00 0.01 20.0 0.07 44.0 0.0 0
230.00 AMZN1429T230 0.07 -0.06 0.01 15.0 0.13 205.0 15.0 15
235.00 AMZN1422T235 0.03 -0.04 0.02 55.0 0.07 44.0 10.0 10
235.00 AMZN1429T235 0.14 0.00 0.02 5.0 0.13 203.0 0.0 0
240.00 AMZN1422T240 0.03 -0.04 0.01 17.0 0.07 44.0 5.0 15
240.00 AMZN1429T240 0.09 -0.07 0.01 1.0 0.14 171.0 7.0 100
245.00 AMZN1422T245 0.16 0.09 0.02 19.0 0.07 44.0 6.0 6
245.00 AMZN1429T245 0.17 0.00 0.01 9.0 0.15 171.0 10.0 10
250.00 AMZN1422T250 0.05 -0.02 0.01 9.0 0.07 44.0 1.0 12
250.00 AMZN1429T250 0.09 -0.04 0.01 6.0 0.16 159.0 2.0 530
255.00 AMZN1422T255 0.04 -0.03 0.01 30.0 0.07 45.0 30.0 168
255.00 AMZN1429T255 0.13 0.00 0.03 3.0 0.17 234.0 0.0 0
260.00 AMZN1422T260 0.05 -0.02 0.03 16.0 0.07 44.0 100.0 162
260.00 AMZN1429T260 0.05 0.00 0.01 9.0 0.18 115.0 20.0 302
265.00 AMZN1422T265 0.11 0.04 0.01 3.0 0.07 61.0 34.0 322
265.00 AMZN1429T265 0.35 0.16 0.01 7.0 0.10 169.0 40.0 63
270.00 AMZN1422T270 0.11 0.00 0.00 0.0 0.11 11.0 0.0 0
270.00 AMZN1429T270 0.06 -0.06 0.01 22.0 0.11 199.0 1.0 288
275.00 AMZN1422T275 0.11 0.00 0.00 0.0 0.11 11.0 0.0 0
275.00 AMZN1429T275 0.31 0.21 0.01 2.0 0.12 184.0 24.0 14
280.00 AMZN1422T280 0.03 -0.02 0.03 9.0 0.06 81.0 1.0 703
280.00 AMZN1429T280 0.07 -0.02 0.04 11.0 0.07 2.0 2.0 72
285.00 AMZN1422T285 0.01 0.00 0.01 3.0 0.05 23.0 10.0 392
285.00 AMZN1429T285 0.11 0.06 0.07 23.0 0.15 43.0 70.0 65
290.00 AMZN1422T290 0.05 0.03 0.01 1.0 0.05 23.0 1.0 1,113
290.00 AMZN1429T290 0.12 0.01 0.10 23.0 0.17 40.0 1.0 399
292.50 AMZN1422T292.5 0.02 0.00 0.01 3.0 0.06 78.0 27.0 210
292.50 AMZN1429T292.5 0.28 0.20 0.11 23.0 0.18 15.0 1.0 61
295.00 AMZN1422T295 0.03 0.00 0.02 3.0 0.10 24.0 18.0 793
295.00 AMZN1429T295 0.19 0.04 0.11 33.0 0.19 13.0 11.0 203
297.50 AMZN1422T297.5 0.03 0.00 0.02 19.0 0.04 2.0 38.0 619
297.50 AMZN1429T297.5 0.17 -0.01 0.16 26.0 0.22 107.0 10.0 445
300.00 AMZN1422T300 0.04 0.01 0.03 13.0 0.05 2.0 53.0 1,347
300.00 AMZN1429T300 0.19 -0.01 0.18 28.0 0.23 26.0 77.0 685
302.50 AMZN1422T302.5 0.05 0.00 0.04 10.0 0.06 60.0 9.0 410
302.50 AMZN1429T302.5 0.21 0.00 0.20 46.0 0.28 36.0 25.0 226
305.00 AMZN1422T305 0.05 -0.01 0.04 7.0 0.06 12.0 29.0 550
305.00 AMZN1429T305 0.26 -0.02 0.25 30.0 0.32 2.0 225.0 933
307.50 AMZN1422T307.5 0.05 -0.01 0.06 2.0 0.07 2.0 21.0 392
307.50 AMZN1429T307.5 0.34 -0.04 0.29 23.0 0.38 49.0 40.0 169
310.00 AMZN1422T310 0.08 -0.01 0.08 15.0 0.11 11.0 133.0 1,093
310.00 AMZN1429T310 0.40 -0.02 0.34 36.0 0.47 88.0 55.0 493
312.50 AMZN1422T312.5 0.08 -0.04 0.08 26.0 0.11 5.0 79.0 491
312.50 AMZN1429T312.5 0.51 -0.01 0.40 35.0 0.53 55.0 77.0 475
315.00 AMZN1422T315 0.11 -0.04 0.11 3.0 0.12 5.0 77.0 1,333
315.00 AMZN1429T315 0.53 -0.10 0.51 13.0 0.57 2.0 831.0 909
317.50 AMZN1422T317.5 0.15 -0.06 0.15 20.0 0.18 9.0 352.0 1,511
317.50 AMZN1429T317.5 0.65 -0.21 0.61 28.0 0.68 41.0 92.0 219
320.00 AMZN1422T320 0.18 -0.10 0.15 33.0 0.19 7.0 443.0 1,489
320.00 AMZN1429T320 0.74 -0.24 0.73 87.0 0.86 12.0 62.0 482
322.50 AMZN1422T322.5 0.21 -0.14 0.20 21.0 0.28 10.0 467.0 2,074
322.50 AMZN1429T322.5 1.01 -0.20 0.86 241.0 1.09 2.0 58.0 155
325.00 AMZN1422T325 0.31 -0.14 0.28 2.0 0.29 30.0 1361.0 2,006
325.00 AMZN1429T325 1.27 -0.34 1.20 208.0 1.38 2.0 94.0 1,158
327.50 AMZN1422T327.5 0.40 -0.28 0.38 5.0 0.42 2.0 630.0 1,008
327.50 AMZN1429T327.5 1.99 -0.06 1.67 162.0 1.87 2.0 38.0 251
330.00 AMZN1422T330 0.61 -0.46 0.61 10.0 0.66 2.0 1142.0 1,855
330.00 AMZN1429T330 2.35 -0.44 2.32 7.0 2.48 10.0 160.0 893
332.50 AMZN1422T332.5 1.11 -0.62 1.08 2.0 1.14 2.0 1491.0 1,072
332.50 AMZN1429T332.5 3.04 -0.66 3.10 21.0 3.30 16.0 101.0 156
335.00 AMZN1422T335 1.91 -0.84 1.92 2.0 1.99 2.0 1868.0 838
335.00 AMZN1429T335 4.20 -0.50 4.10 32.0 4.40 3.0 68.0 247
337.50 AMZN1422T337.5 3.25 -1.00 3.15 47.0 3.35 3.0 467.0 297
337.50 AMZN1429T337.5 5.18 -1.27 5.35 44.0 5.65 7.0 64.0 59
340.00 AMZN1422T340 5.50 -0.50 4.90 21.0 5.20 28.0 63.0 258
340.00 AMZN1429T340 6.80 -0.80 6.80 59.0 7.20 22.0 20.0 110
342.50 AMZN1422T342.5 8.00 0.00 6.45 200.0 7.45 125.0 21.0 38
342.50 AMZN1429T342.5 9.65 0.00 8.20 235.0 8.95 52.0 2.0 16
345.00 AMZN1422T345 9.05 -1.80 9.15 33.0 9.70 55.0 9.0 119
345.00 AMZN1429T345 12.70 0.00 10.00 350.0 10.90 46.0 5.0 22
347.50 AMZN1422T347.5 11.20 -0.90 11.55 15.0 12.15 15.0 3.0 15
347.50 AMZN1429T347.5 12.10 0.00 11.30 44.0 14.75 30.0 0.0 0
350.00 AMZN1422T350 15.50 1.00 13.50 21.0 16.00 21.0 36.0 110
350.00 AMZN1429T350 14.20 0.00 13.55 43.0 17.00 40.0 0.0 0
352.50 AMZN1422T352.5 16.85 0.00 15.05 11.0 18.85 20.0 0.0 0
352.50 AMZN1429T352.5 16.80 0.00 16.00 30.0 19.15 40.0 0.0 0
355.00 AMZN1422T355 19.66 0.26 18.95 10.0 19.55 13.0 1.0 50
355.00 AMZN1429T355 21.43 0.00 18.80 19.0 21.15 33.0 1.0 20
357.50 AMZN1422T357.5 36.75 14.90 20.90 12.0 23.20 14.0 1.0 8
357.50 AMZN1429T357.5 34.75 14.05 20.50 20.0 23.85 20.0 3.0 3
360.00 AMZN1422T360 24.15 0.00 22.15 20.0 26.35 20.0 0.0 0
360.00 AMZN1429T360 30.20 5.75 23.60 17.0 26.00 45.0 9.0 82
362.50 AMZN1422T362.5 25.45 0.00 24.45 20.0 28.85 20.0 0.0 0
362.50 AMZN1429T362.5 26.35 0.00 25.00 20.0 29.00 20.0 0.0 0
365.00 AMZN1422T365 27.95 0.00 27.30 10.0 31.35 10.0 0.0 0
365.00 AMZN1429T365 28.10 0.00 27.30 30.0 31.55 20.0 0.0 0
367.50 AMZN1422T367.5 30.50 0.00 29.85 10.0 34.00 1.0 0.0 0
370.00 AMZN1422T370 32.95 0.00 31.90 10.0 36.35 10.0 0.0 0
370.00 AMZN1429T370 33.10 0.00 32.30 20.0 36.35 20.0 0.0 0
372.50 AMZN1422T372.5 21.40 -13.80 34.45 10.0 38.95 10.0 20.0 20
375.00 AMZN1422T375 53.55 15.85 36.95 10.0 41.50 10.0 3.0 3
375.00 AMZN1429T375 38.15 0.00 37.35 20.0 41.50 20.0 0.0 0
377.50 AMZN1422T377.5 26.85 -13.35 39.45 10.0 44.00 10.0 13.0 13
380.00 AMZN1422T380 42.95 0.00 41.90 10.0 46.35 10.0 0.0 0
380.00 AMZN1429T380 43.10 0.00 42.50 20.0 46.20 20.0 0.0 0
382.50 AMZN1422T382.5 45.30 0.00 44.35 10.0 48.65 10.0 0.0 0
385.00 AMZN1422T385 48.50 0.00 47.60 2.0 51.05 2.0 0.0 0
385.00 AMZN1429T385 48.45 0.00 47.75 11.0 50.95 1.0 0.0 0
390.00 AMZN1422T390 52.65 0.00 51.90 20.0 56.35 10.0 0.0 0
390.00 AMZN1429T390 53.35 0.00 52.70 2.0 56.00 1.0 0.0 0
395.00 AMZN1422T395 58.35 0.00 57.40 2.0 61.05 2.0 0.0 0
395.00 AMZN1429T395 58.15 0.00 57.80 2.0 61.05 1.0 0.0 0
400.00 AMZN1422T400 63.05 0.00 62.45 1.0 66.00 1.0 0.0 0
400.00 AMZN1429T400 63.15 0.00 62.45 1.0 65.90 2.0 0.0 0
405.00 AMZN1422T405 68.80 0.00 67.45 1.0 71.05 2.0 0.0 0
405.00 AMZN1429T405 68.20 0.00 67.70 1.0 70.90 2.0 0.0 0
410.00 AMZN1422T410 73.40 0.00 72.45 1.0 76.05 2.0 0.0 0
410.00 AMZN1429T410 72.95 0.00 72.70 1.0 75.90 1.0 0.0 0
415.00 AMZN1429T415 78.20 0.00 77.70 1.0 80.90 1.0 0.0 0
420.00 AMZN1422T420 83.20 0.00 82.45 2.0 86.05 2.0 0.0 0
420.00 AMZN1429T420 83.10 0.00 82.65 1.0 85.90 1.0 0.0 0
425.00 AMZN1429T425 88.20 0.00 87.25 1.0 90.90 1.0 0.0 0
430.00 AMZN1422T430 93.20 0.00 92.65 1.0 96.00 1.0 0.0 0
430.00 AMZN1429T430 92.95 0.00 92.35 2.0 95.90 1.0 0.0 0
440.00 AMZN1422T440 102.00 0.00 102.65 21.0 105.45 21.0 0.0 0
440.00 AMZN1429T440 102.95 0.00 102.65 30.0 105.70 30.0 0.0 0
450.00 AMZN1422T450 113.00 0.00 112.65 1.0 116.00 1.0 0.0 0
450.00 AMZN1429T450 113.15 0.00 112.25 1.0 115.90 1.0 0.0 0
460.00 AMZN1422T460 123.05 0.00 122.25 1.0 126.05 2.0 0.0 0
460.00 AMZN1429T460 123.25 0.00 122.65 1.0 125.90 1.0 0.0 0
470.00 AMZN1422T470 132.00 0.00 132.25 2.0 136.00 1.0 0.0 0
470.00 AMZN1429T470 132.55 0.00 132.25 2.0 135.85 2.0 0.0 0
480.00 AMZN1422T480 142.85 0.00 142.25 2.0 146.05 2.0 0.0 0
480.00 AMZN1429T480 143.05 0.00 142.25 2.0 145.85 2.0 0.0 0
490.00 AMZN1422T490 152.85 0.00 152.25 2.0 156.05 2.0 0.0 0
490.00 AMZN1429T490 152.80 0.00 152.25 2.0 155.90 2.0 0.0 0
500.00 AMZN1422T500 163.10 0.00 162.25 2.0 166.05 2.0 0.0 0
500.00 AMZN1429T500 163.15 0.00 162.25 2.0 165.90 2.0 0.0 0
Trading Center