Amazon.com Inc $332.86

down -0.05


22/8/2014 10:39 AM  |  NASDAQ : AMZN  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 332.86
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: -0.05 (-0.02 %)
Prev Close: 332.91
Open: 332.99
Bid: 332.69
Ask: 332.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMZN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: AMZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
225.00 AMZN1422H225 110.50 0.00 104.50 26.0 107.60 26.0 1.0 1
230.00 AMZN1422H230 101.00 0.00 99.40 26.0 102.60 26.0 0.0 0
230.00 AMZN1429H230 101.15 0.00 99.45 1.0 103.00 1.0 0.0 0
235.00 AMZN1422H235 96.00 0.00 94.55 36.0 97.70 1.0 0.0 0
235.00 AMZN1429H235 95.60 0.00 94.40 1.0 98.00 4.0 0.0 0
240.00 AMZN1422H240 91.10 0.00 89.45 26.0 92.60 26.0 0.0 0
240.00 AMZN1429H240 90.95 0.00 89.65 1.0 92.75 2.0 0.0 0
245.00 AMZN1422H245 86.10 0.00 84.85 26.0 87.60 5.0 0.0 0
245.00 AMZN1429H245 86.00 0.00 84.70 32.0 88.45 21.0 0.0 0
250.00 AMZN1422H250 81.00 0.00 79.45 26.0 82.60 26.0 0.0 0
250.00 AMZN1429H250 82.73 1.78 79.45 4.0 82.65 1.0 10.0 5
255.00 AMZN1422H255 76.15 0.00 74.40 26.0 77.70 26.0 0.0 0
255.00 AMZN1429H255 77.76 1.71 74.55 1.0 77.65 1.0 10.0 5
260.00 AMZN1422H260 70.50 0.00 69.50 37.0 73.15 26.0 0.0 0
260.00 AMZN1429H260 70.40 -0.65 69.40 5.0 72.65 1.0 1.0 34
265.00 AMZN1422H265 66.00 0.00 64.65 37.0 68.15 26.0 0.0 0
265.00 AMZN1429H265 66.10 0.00 64.55 1.0 67.65 1.0 0.0 0
270.00 AMZN1422H270 61.00 0.00 59.40 1.0 63.00 1.0 0.0 0
270.00 AMZN1429H270 61.10 0.00 59.55 8.0 63.00 1.0 0.0 0
275.00 AMZN1422H275 56.15 0.00 54.80 27.0 57.60 26.0 0.0 0
275.00 AMZN1429H275 55.60 0.00 55.10 23.0 58.05 23.0 0.0 0
280.00 AMZN1422H280 50.80 0.00 48.95 1.0 53.40 22.0 0.0 0
280.00 AMZN1429H280 51.40 0.00 50.20 23.0 52.75 24.0 0.0 0
285.00 AMZN1422H285 47.00 0.00 44.95 30.0 47.60 33.0 0.0 0
285.00 AMZN1429H285 50.78 0.00 45.40 31.0 47.70 39.0 2.0 2
290.00 AMZN1422H290 40.90 0.00 39.50 1.0 43.80 1.0 0.0 0
290.00 AMZN1429H290 41.00 0.00 39.60 1.0 43.90 1.0 0.0 0
292.50 AMZN1422H292.5 38.45 0.00 38.05 30.0 40.10 28.0 0.0 0
292.50 AMZN1429H292.5 38.45 0.00 36.85 10.0 41.05 20.0 0.0 0
295.00 AMZN1422H295 40.50 4.90 34.55 1.0 38.85 1.0 3.0 3
295.00 AMZN1429H295 25.80 -11.10 35.30 32.0 37.85 40.0 1.0 6
297.50 AMZN1422H297.5 33.65 0.00 33.05 30.0 35.10 31.0 0.0 0
297.50 AMZN1429H297.5 34.50 0.00 33.10 29.0 35.35 39.0 0.0 0
300.00 AMZN1422H300 30.60 0.00 29.00 1.0 33.45 26.0 0.0 0
300.00 AMZN1429H300 36.30 5.40 29.50 14.0 33.65 16.0 5.0 10
302.50 AMZN1422H302.5 29.12 -0.08 28.75 2.0 29.30 2.0 1.0 1
302.50 AMZN1429H302.5 13.90 -14.65 27.00 14.0 31.25 14.0 2.0 12
305.00 AMZN1422H305 27.71 0.00 25.50 33.0 27.60 33.0 1.0 9
305.00 AMZN1429H305 25.85 0.00 24.50 14.0 28.70 14.0 0.0 0
307.50 AMZN1422H307.5 23.10 0.00 22.00 1.0 26.35 1.0 0.0 0
307.50 AMZN1429H307.5 23.50 -0.70 23.25 37.0 25.60 73.0 1.0 13
310.00 AMZN1422H310 20.90 -1.83 20.90 40.0 21.75 42.0 14.0 90
310.00 AMZN1429H310 23.00 0.00 21.05 83.0 22.50 157.0 3.0 100
312.50 AMZN1422H312.5 19.10 -0.55 18.75 1.0 19.25 2.0 1.0 52
312.50 AMZN1429H312.5 23.00 0.00 18.70 37.0 20.70 173.0 10.0 56
315.00 AMZN1422H315 16.64 -0.86 16.25 20.0 16.60 16.0 15.0 319
315.00 AMZN1429H315 17.05 -0.55 16.35 61.0 18.35 185.0 8.0 191
317.50 AMZN1422H317.5 16.40 0.00 13.20 67.0 15.15 94.0 1.0 109
317.50 AMZN1429H317.5 14.67 -1.42 14.05 171.0 15.00 80.0 2.0 38
320.00 AMZN1422H320 11.50 -1.95 11.50 1.0 11.65 14.0 17.0 493
320.00 AMZN1429H320 11.90 -3.47 12.25 51.0 12.70 31.0 10.0 260
322.50 AMZN1422H322.5 10.25 0.20 8.55 58.0 9.05 7.0 13.0 279
322.50 AMZN1429H322.5 11.62 0.03 9.80 149.0 11.05 175.0 7.0 71
325.00 AMZN1422H325 6.24 -1.41 6.20 7.0 6.45 4.0 53.0 519
325.00 AMZN1429H325 8.00 -1.96 7.90 110.0 8.35 41.0 33.0 203
327.50 AMZN1422H327.5 4.03 -1.57 3.90 2.0 4.15 10.0 535.0 238
327.50 AMZN1429H327.5 6.17 -1.05 6.10 44.0 6.50 40.0 19.0 163
330.00 AMZN1422H330 2.00 -1.15 2.00 2.0 2.05 1.0 1183.0 1,204
330.00 AMZN1429H330 4.73 -0.92 4.60 42.0 4.90 77.0 136.0 912
332.50 AMZN1422H332.5 0.52 -1.22 0.50 3.0 0.57 2.0 2749.0 747
332.50 AMZN1429H332.5 3.45 -0.76 3.35 5.0 3.55 10.0 131.0 298
335.00 AMZN1422H335 0.12 -0.57 0.11 4.0 0.13 7.0 2956.0 1,838
335.00 AMZN1429H335 2.45 -0.64 2.41 1.0 2.53 1.0 199.0 1,220
337.50 AMZN1422H337.5 0.05 -0.20 0.03 213.0 0.05 55.0 2292.0 1,363
337.50 AMZN1429H337.5 1.65 -0.53 1.66 106.0 1.81 17.0 32.0 461
340.00 AMZN1422H340 0.02 -0.08 0.01 89.0 0.03 4.0 1128.0 3,109
340.00 AMZN1429H340 1.23 -0.32 1.21 1.0 1.24 3.0 193.0 741
342.50 AMZN1422H342.5 0.02 -0.06 0.01 7.0 0.02 6.0 68.0 1,765
342.50 AMZN1429H342.5 0.95 -0.16 0.79 246.0 0.95 61.0 68.0 710
345.00 AMZN1422H345 0.02 -0.02 0.01 2.0 0.02 10.0 131.0 1,525
345.00 AMZN1429H345 0.61 -0.25 0.63 14.0 0.69 5.0 95.0 461
347.50 AMZN1422H347.5 0.01 -0.01 0.01 2.0 0.02 30.0 37.0 730
347.50 AMZN1429H347.5 0.48 -0.17 0.45 77.0 0.52 10.0 35.0 151
350.00 AMZN1422H350 0.02 -0.01 0.01 22.0 0.02 39.0 47.0 1,250
350.00 AMZN1429H350 0.39 -0.04 0.36 33.0 0.42 38.0 47.0 975
352.50 AMZN1422H352.5 0.03 0.00 0.01 11.0 0.02 5.0 29.0 847
352.50 AMZN1429H352.5 0.39 0.00 0.26 83.0 0.35 76.0 17.0 88
355.00 AMZN1422H355 0.01 -0.01 0.01 12.0 0.02 100.0 40.0 842
355.00 AMZN1429H355 0.26 -0.07 0.22 23.0 0.28 17.0 51.0 300
357.50 AMZN1422H357.5 0.01 -0.01 0.01 7.0 0.05 13.0 17.0 278
357.50 AMZN1429H357.5 0.24 0.00 0.17 74.0 0.26 90.0 21.0 297
360.00 AMZN1422H360 0.01 -0.01 0.01 10.0 0.02 103.0 234.0 1,495
360.00 AMZN1429H360 0.16 -0.07 0.15 11.0 0.20 37.0 72.0 463
362.50 AMZN1422H362.5 0.01 0.00 0.01 8.0 0.02 100.0 88.0 502
362.50 AMZN1429H362.5 0.15 0.00 0.08 1.0 0.58 127.0 0.0 0
365.00 AMZN1422H365 0.01 0.00 0.01 40.0 0.01 91.0 89.0 522
365.00 AMZN1429H365 0.11 -0.05 0.09 4.0 0.11 6.0 73.0 441
367.50 AMZN1422H367.5 0.01 0.00 0.01 15.0 0.01 105.0 17.0 92
370.00 AMZN1422H370 0.01 0.00 0.01 12.0 0.01 100.0 114.0 408
370.00 AMZN1429H370 0.09 -0.02 0.04 9.0 0.09 6.0 50.0 161
372.50 AMZN1422H372.5 0.01 0.00 0.01 34.0 0.01 100.0 86.0 158
375.00 AMZN1422H375 0.09 0.00 0.02 10.0 0.10 78.0 0.0 0
375.00 AMZN1429H375 0.06 -0.04 0.02 11.0 0.07 60.0 32.0 54
377.50 AMZN1422H377.5 0.01 0.00 0.01 30.0 0.01 100.0 30.0 133
380.00 AMZN1422H380 0.01 -0.05 0.01 27.0 0.01 100.0 38.0 95
380.00 AMZN1429H380 0.06 0.00 0.01 11.0 0.06 26.0 1.0 71
382.50 AMZN1422H382.5 0.02 -0.04 0.01 20.0 0.01 100.0 3.0 24
385.00 AMZN1422H385 0.09 0.00 0.00 0.0 0.10 78.0 0.0 0
385.00 AMZN1429H385 0.06 0.00 0.01 7.0 0.05 35.0 5.0 6
390.00 AMZN1422H390 0.09 0.00 0.02 10.0 0.10 78.0 0.0 0
390.00 AMZN1429H390 0.02 -0.03 0.01 4.0 0.03 16.0 36.0 557
395.00 AMZN1422H395 0.06 0.00 0.01 1.0 0.01 100.0 0.0 0
395.00 AMZN1429H395 0.08 0.00 0.23 3.0 0.07 42.0 0.0 0
400.00 AMZN1422H400 0.09 0.03 0.01 8.0 0.01 100.0 28.0 267
400.00 AMZN1429H400 0.10 -0.02 0.01 1.0 0.09 49.0 8.0 53
405.00 AMZN1422H405 0.06 0.00 0.02 1.0 0.01 100.0 0.0 0
405.00 AMZN1429H405 0.14 0.00 0.00 0.0 0.13 97.0 0.0 0
410.00 AMZN1422H410 0.06 0.00 0.01 15.0 0.01 107.0 51.0 75
410.00 AMZN1429H410 2.55 2.54 0.01 4.0 0.13 157.0 1.0 2
415.00 AMZN1429H415 0.13 0.00 0.04 10.0 0.13 78.0 0.0 0
420.00 AMZN1422H420 1.11 1.05 0.02 1.0 0.01 100.0 2.0 2
420.00 AMZN1429H420 0.08 -0.05 0.01 2.0 0.13 184.0 1.0 42
425.00 AMZN1429H425 0.13 0.00 0.01 10.0 0.13 92.0 0.0 0
430.00 AMZN1422H430 0.77 0.71 0.04 2.0 0.01 100.0 5.0 6
430.00 AMZN1429H430 0.13 0.00 0.61 17.0 0.13 183.0 0.0 0
440.00 AMZN1422H440 0.06 0.00 0.29 10.0 0.01 100.0 0.0 0
440.00 AMZN1429H440 0.07 -0.06 0.28 18.0 0.13 186.0 2.0 2
450.00 AMZN1422H450 0.01 -0.05 0.01 5.0 0.01 100.0 5.0 5
450.00 AMZN1429H450 0.01 -0.12 0.01 3.0 0.13 199.0 5.0 6
460.00 AMZN1422H460 0.06 0.00 0.07 11.0 0.01 100.0 0.0 0
460.00 AMZN1429H460 0.13 0.00 0.06 71.0 0.13 184.0 0.0 0
470.00 AMZN1422H470 0.16 0.10 0.01 11.0 0.01 100.0 200.0 200
470.00 AMZN1429H470 0.13 0.00 0.01 9.0 0.13 181.0 0.0 0
480.00 AMZN1422H480 0.06 0.00 0.01 3.0 0.01 100.0 0.0 0
480.00 AMZN1429H480 0.13 0.00 0.04 13.0 0.13 181.0 0.0 0
490.00 AMZN1422H490 0.06 0.00 0.00 0.0 0.01 100.0 0.0 0
490.00 AMZN1429H490 0.13 0.00 0.01 10.0 0.13 170.0 0.0 0
500.00 AMZN1422H500 0.06 0.00 0.00 0.0 0.06 55.0 0.0 0
500.00 AMZN1429H500 0.13 0.00 0.00 0.0 0.13 119.0 0.0 0

Put Options: AMZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
225.00 AMZN1422T225 0.04 -0.02 0.03 22.0 0.01 100.0 5.0 8
230.00 AMZN1422T230 0.06 0.00 0.01 20.0 0.01 100.0 0.0 0
230.00 AMZN1429T230 0.07 -0.06 0.01 15.0 0.13 202.0 15.0 15
235.00 AMZN1422T235 0.03 -0.03 0.02 55.0 0.01 100.0 10.0 10
235.00 AMZN1429T235 0.13 0.00 0.02 5.0 0.13 184.0 0.0 0
240.00 AMZN1422T240 0.03 -0.03 0.01 17.0 0.01 100.0 5.0 15
240.00 AMZN1429T240 0.09 -0.04 0.01 1.0 0.13 180.0 7.0 100
245.00 AMZN1422T245 0.16 0.10 0.02 19.0 0.01 100.0 6.0 6
245.00 AMZN1429T245 0.17 0.02 0.01 9.0 0.14 184.0 10.0 10
250.00 AMZN1422T250 0.05 -0.01 0.01 9.0 0.01 100.0 1.0 12
250.00 AMZN1429T250 0.09 -0.07 0.01 6.0 0.15 129.0 2.0 530
255.00 AMZN1422T255 0.04 -0.02 0.01 30.0 0.01 100.0 30.0 168
255.00 AMZN1429T255 0.16 0.00 0.03 3.0 0.16 169.0 0.0 0
260.00 AMZN1422T260 0.05 0.03 0.03 16.0 0.01 159.0 100.0 162
260.00 AMZN1429T260 0.05 -0.13 0.01 9.0 0.17 123.0 20.0 302
265.00 AMZN1422T265 0.11 0.05 0.01 3.0 0.01 100.0 34.0 322
265.00 AMZN1429T265 0.35 0.16 0.01 7.0 0.18 125.0 40.0 63
270.00 AMZN1422T270 0.10 0.00 0.00 0.0 0.10 47.0 0.0 0
270.00 AMZN1429T270 0.06 -0.08 0.01 22.0 0.19 157.0 1.0 288
275.00 AMZN1422T275 0.09 0.00 0.00 0.0 0.10 47.0 0.0 0
275.00 AMZN1429T275 0.31 0.16 0.01 2.0 0.20 138.0 24.0 14
280.00 AMZN1422T280 0.01 0.00 0.03 9.0 0.01 146.0 1.0 702
280.00 AMZN1429T280 0.03 -0.03 0.01 26.0 0.08 60.0 12.0 131
285.00 AMZN1422T285 0.01 0.00 0.01 3.0 0.01 153.0 50.0 389
285.00 AMZN1429T285 0.11 0.08 0.04 33.0 0.09 2.0 70.0 105
290.00 AMZN1422T290 0.01 0.00 0.01 165.0 0.01 100.0 196.0 1,098
290.00 AMZN1429T290 0.12 -0.05 0.07 38.0 0.12 25.0 30.0 396
292.50 AMZN1422T292.5 0.10 0.00 0.02 10.0 0.10 59.0 0.0 0
292.50 AMZN1429T292.5 0.10 0.00 0.07 80.0 0.14 37.0 1.0 85
295.00 AMZN1422T295 0.01 -0.02 0.01 18.0 0.01 108.0 32.0 798
295.00 AMZN1429T295 0.12 -0.02 0.10 32.0 0.15 43.0 21.0 205
297.50 AMZN1422T297.5 0.05 0.00 0.02 19.0 0.01 100.0 1.0 635
297.50 AMZN1429T297.5 0.15 0.00 0.10 62.0 0.18 31.0 1.0 469
300.00 AMZN1422T300 0.04 0.00 0.04 2.0 0.01 100.0 2.0 1,377
300.00 AMZN1429T300 0.19 0.00 0.15 4.0 0.20 11.0 66.0 720
302.50 AMZN1422T302.5 0.01 -0.02 0.01 20.0 0.01 100.0 3.0 408
302.50 AMZN1429T302.5 0.10 0.00 0.08 1.0 0.56 140.0 0.0 0
305.00 AMZN1422T305 0.02 0.00 0.01 15.0 0.01 26.0 119.0 523
305.00 AMZN1429T305 0.26 0.01 0.22 1.0 0.27 4.0 35.0 1,008
307.50 AMZN1422T307.5 0.03 0.00 0.01 1.0 0.05 69.0 37.0 365
307.50 AMZN1429T307.5 0.40 0.12 0.27 44.0 0.39 164.0 6.0 171
310.00 AMZN1422T310 0.01 -0.02 0.01 1.0 0.01 2.0 39.0 1,155
310.00 AMZN1429T310 0.38 0.03 0.35 5.0 0.38 1.0 112.0 542
312.50 AMZN1422T312.5 0.01 -0.03 0.01 7.0 0.02 61.0 52.0 494
312.50 AMZN1429T312.5 0.54 0.12 0.44 16.0 0.58 224.0 15.0 524
315.00 AMZN1422T315 0.01 -0.02 0.01 2.0 0.01 6.0 224.0 1,249
315.00 AMZN1429T315 0.59 0.02 0.54 8.0 0.61 1.0 673.0 1,542
317.50 AMZN1422T317.5 0.01 0.00 0.01 4.0 0.02 23.0 336.0 976
317.50 AMZN1429T317.5 0.70 0.03 0.65 192.0 0.75 3.0 5.0 281
320.00 AMZN1422T320 0.04 0.01 0.02 4.0 0.03 13.0 275.0 1,582
320.00 AMZN1429T320 0.89 -0.02 0.89 1.0 0.95 11.0 155.0 643
322.50 AMZN1422T322.5 0.04 -0.03 0.02 11.0 0.04 34.0 87.0 2,320
322.50 AMZN1429T322.5 1.30 0.10 1.17 97.0 1.31 27.0 78.0 246
325.00 AMZN1422T325 0.04 -0.10 0.04 19.0 0.07 56.0 867.0 2,316
325.00 AMZN1429T325 1.88 0.21 1.68 1.0 1.75 1.0 109.0 1,231
327.50 AMZN1422T327.5 0.16 -0.17 0.13 7.0 0.16 17.0 1685.0 1,462
327.50 AMZN1429T327.5 2.48 0.22 2.32 51.0 2.48 5.0 45.0 299
330.00 AMZN1422T330 0.46 -0.24 0.41 2.0 0.46 4.0 3389.0 1,582
330.00 AMZN1429T330 3.40 0.40 3.25 111.0 3.45 66.0 213.0 1,020
332.50 AMZN1422T332.5 1.56 0.04 1.44 6.0 1.56 10.0 2145.0 1,747
332.50 AMZN1429T332.5 4.55 0.46 4.40 256.0 4.65 5.0 371.0 345
335.00 AMZN1422T335 3.60 0.67 3.45 7.0 3.80 12.0 725.0 893
335.00 AMZN1429T335 6.19 0.77 6.00 20.0 6.25 65.0 152.0 505
337.50 AMZN1422T337.5 6.53 1.64 6.00 7.0 6.30 29.0 23.0 417
337.50 AMZN1429T337.5 7.23 0.01 7.65 22.0 8.05 31.0 8.0 92
340.00 AMZN1422T340 8.93 1.13 8.40 8.0 8.90 77.0 22.0 195
340.00 AMZN1429T340 9.98 1.23 9.55 23.0 10.20 181.0 20.0 130
342.50 AMZN1422T342.5 9.25 0.00 10.75 21.0 11.65 33.0 15.0 36
342.50 AMZN1429T342.5 9.65 -0.55 10.75 191.0 12.65 171.0 2.0 16
345.00 AMZN1422T345 13.00 0.40 13.40 16.0 13.95 60.0 1.0 118
345.00 AMZN1429T345 12.62 0.00 12.95 172.0 15.00 131.0 4.0 24
347.50 AMZN1422T347.5 11.20 -2.25 14.85 22.0 17.20 14.0 3.0 14
347.50 AMZN1429T347.5 14.15 0.00 15.30 105.0 17.50 153.0 2.0 30
350.00 AMZN1422T350 18.70 1.93 18.25 38.0 18.80 8.0 3.0 94
350.00 AMZN1429T350 17.70 0.51 17.70 105.0 19.90 157.0 1.0 33
352.50 AMZN1422T352.5 19.87 0.56 20.75 2.0 21.30 2.0 1.0 25
352.50 AMZN1429T352.5 19.56 0.00 20.15 88.0 22.30 148.0 2.0 24
355.00 AMZN1422T355 21.55 0.00 22.50 46.0 24.55 46.0 2.0 21
355.00 AMZN1429T355 20.70 0.00 22.00 20.0 26.00 30.0 0.0 0
357.50 AMZN1422T357.5 36.75 13.30 24.85 33.0 27.10 27.0 1.0 7
357.50 AMZN1429T357.5 34.75 11.65 24.45 10.0 28.65 20.0 3.0 3
360.00 AMZN1422T360 26.00 0.00 27.45 30.0 29.45 33.0 1.0 33
360.00 AMZN1429T360 30.20 4.10 27.45 30.0 30.25 44.0 9.0 82
362.50 AMZN1422T362.5 27.85 0.00 28.70 1.0 33.00 1.0 0.0 0
362.50 AMZN1429T362.5 27.85 0.00 28.90 2.0 33.45 1.0 0.0 0
365.00 AMZN1422T365 30.35 0.00 31.55 26.0 36.05 22.0 0.0 0
365.00 AMZN1429T365 30.50 0.00 31.40 1.0 36.05 1.0 0.0 0
367.50 AMZN1422T367.5 32.70 0.00 33.90 3.0 38.50 32.0 0.0 0
370.00 AMZN1422T370 35.20 0.00 36.60 10.0 40.75 10.0 0.0 0
370.00 AMZN1429T370 35.45 0.00 36.65 10.0 40.90 20.0 0.0 0
372.50 AMZN1422T372.5 21.40 -16.50 39.10 33.0 43.65 2.0 20.0 20
375.00 AMZN1422T375 53.55 13.15 41.70 10.0 45.95 10.0 3.0 3
375.00 AMZN1429T375 40.25 0.00 41.30 2.0 45.90 1.0 0.0 0
377.50 AMZN1422T377.5 26.85 -16.05 44.00 10.0 48.45 10.0 13.0 13
380.00 AMZN1422T380 45.35 0.00 46.35 1.0 50.90 1.0 0.0 0
380.00 AMZN1429T380 45.20 0.00 46.40 1.0 51.00 1.0 0.0 0
382.50 AMZN1422T382.5 47.85 0.00 48.80 1.0 53.30 1.0 0.0 0
385.00 AMZN1422T385 50.95 0.00 52.40 26.0 55.25 27.0 0.0 0
385.00 AMZN1429T385 50.50 0.00 52.05 22.0 55.65 16.0 0.0 0
390.00 AMZN1422T390 55.35 0.00 56.55 10.0 60.95 10.0 0.0 0
390.00 AMZN1429T390 55.35 0.00 57.05 22.0 60.40 11.0 0.0 0
395.00 AMZN1422T395 60.90 0.00 62.40 11.0 65.65 11.0 0.0 0
395.00 AMZN1429T395 60.55 0.00 62.05 9.0 65.65 1.0 0.0 0
400.00 AMZN1422T400 65.90 0.00 67.40 26.0 70.10 27.0 0.0 0
400.00 AMZN1429T400 65.55 0.00 67.40 10.0 70.25 4.0 0.0 0
405.00 AMZN1422T405 70.90 0.00 72.40 14.0 75.25 27.0 0.0 0
405.00 AMZN1429T405 70.55 0.00 72.40 10.0 75.35 4.0 0.0 0
410.00 AMZN1422T410 75.90 0.00 77.40 14.0 80.25 27.0 0.0 0
410.00 AMZN1429T410 75.35 0.00 77.40 1.0 80.60 4.0 0.0 0
415.00 AMZN1429T415 80.35 0.00 82.40 22.0 85.65 16.0 0.0 0
420.00 AMZN1422T420 85.90 0.00 87.40 26.0 90.35 27.0 0.0 0
420.00 AMZN1429T420 85.35 0.00 87.40 22.0 90.65 16.0 0.0 0
425.00 AMZN1429T425 90.30 0.00 92.40 22.0 95.65 16.0 0.0 0
430.00 AMZN1422T430 95.90 0.00 97.40 14.0 100.20 27.0 0.0 0
430.00 AMZN1429T430 95.30 0.00 97.40 22.0 100.70 16.0 0.0 0
440.00 AMZN1422T440 105.90 0.00 107.40 26.0 110.25 26.0 0.0 0
440.00 AMZN1429T440 105.30 0.00 107.40 22.0 110.65 16.0 0.0 0
450.00 AMZN1422T450 115.90 0.00 117.40 26.0 120.60 26.0 0.0 0
450.00 AMZN1429T450 115.40 0.00 117.40 22.0 120.50 4.0 0.0 0
460.00 AMZN1422T460 125.90 0.00 127.40 26.0 130.60 26.0 0.0 0
460.00 AMZN1429T460 125.30 0.00 127.15 22.0 130.40 16.0 0.0 0
470.00 AMZN1422T470 135.90 0.00 137.40 1.0 140.40 1.0 0.0 0
470.00 AMZN1429T470 135.30 0.00 137.40 1.0 140.40 1.0 0.0 0
480.00 AMZN1422T480 145.90 0.00 147.30 1.0 150.40 2.0 0.0 0
480.00 AMZN1429T480 145.30 0.00 147.25 5.0 150.40 1.0 0.0 0
490.00 AMZN1422T490 155.90 0.00 157.30 1.0 160.40 2.0 0.0 0
490.00 AMZN1429T490 155.30 0.00 157.30 1.0 160.90 1.0 0.0 0
500.00 AMZN1422T500 165.90 0.00 167.30 1.0 170.40 2.0 0.0 0
500.00 AMZN1429T500 165.40 0.00 166.95 2.0 170.30 1.0 0.0 0
Trading Center