$309.72 +3.51 (1.15%) Amazon.com Inc - NASDAQ

Oct. 21, 2014 | 11:16 AM
Last Trade: 309.72
Trade Time: Oct 21 11:16 AM Eastern Daylight Time
Change: +3.51 (1.15%)
Prev Close: 306.21
Open: 309.90
Bid: 309.72
Ask: 309.80
Options:

Call Options: AMZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
215.00 AMZN1431J215 89.10 0.00 93.00 19.0 95.45 19.0 0.0 0
220.00 AMZN1424J220 84.00 0.00 87.95 13.0 91.10 13.0 0.0 0
220.00 AMZN1431J220 84.85 0.00 88.15 19.0 90.85 19.0 0.0 0
225.00 AMZN1424J225 79.00 0.00 82.95 13.0 86.10 13.0 0.0 0
225.00 AMZN1431J225 79.95 0.00 83.20 19.0 85.60 19.0 0.0 0
230.00 AMZN1424J230 74.10 0.00 78.00 13.0 81.15 13.0 0.0 0
230.00 AMZN1431J230 74.60 0.00 78.30 19.0 80.80 19.0 0.0 0
235.00 AMZN1424J235 69.15 0.00 73.05 19.0 76.20 19.0 0.0 0
235.00 AMZN1431J235 69.95 0.00 73.35 19.0 75.75 19.0 0.0 0
240.00 AMZN1424J240 64.25 0.00 68.15 19.0 70.70 19.0 0.0 0
240.00 AMZN1431J240 64.75 0.00 68.50 19.0 71.30 19.0 0.0 0
245.00 AMZN1424J245 59.55 0.00 63.30 19.0 65.75 19.0 0.0 0
245.00 AMZN1431J245 59.80 0.00 63.65 19.0 66.40 19.0 0.0 0
250.00 AMZN1424J250 54.60 0.00 58.45 19.0 60.75 19.0 0.0 0
250.00 AMZN1431J250 55.10 0.00 58.85 78.0 61.75 34.0 0.0 0
255.00 AMZN1424J255 49.95 0.00 53.65 34.0 56.30 19.0 0.0 0
255.00 AMZN1431J255 50.40 0.00 54.10 103.0 56.85 36.0 0.0 0
260.00 AMZN1424J260 46.30 0.00 48.90 108.0 51.10 21.0 3.0 3
260.00 AMZN1431J260 45.85 0.00 49.45 98.0 52.05 33.0 0.0 0
265.00 AMZN1424J265 40.65 0.00 44.25 92.0 46.45 26.0 0.0 0
265.00 AMZN1431J265 46.75 5.40 44.85 112.0 47.05 35.0 42.0 42
270.00 AMZN1424J270 36.00 0.00 39.25 78.0 43.00 21.0 0.0 0
270.00 AMZN1431J270 35.23 -1.67 40.35 168.0 42.45 41.0 5.0 35
272.50 AMZN1424J272.5 34.10 0.00 37.55 166.0 39.60 46.0 0.0 0
275.00 AMZN1424J275 33.10 0.00 35.30 259.0 37.35 47.0 8.0 9
275.00 AMZN1431J275 34.20 0.00 37.25 1.0 38.25 25.0 0.0 0
277.50 AMZN1424J277.5 31.60 0.00 33.20 178.0 35.25 39.0 0.0 0
280.00 AMZN1424J280 31.64 2.94 32.60 28.0 33.05 50.0 3.0 39
280.00 AMZN1431J280 27.05 -2.70 33.40 66.0 33.85 50.0 11.0 11
282.50 AMZN1424J282.5 25.85 0.00 30.10 167.0 31.10 44.0 0.0 0
285.00 AMZN1424J285 27.64 2.14 28.50 95.0 28.95 29.0 3.0 21
285.00 AMZN1431J285 27.93 2.03 28.95 205.0 29.80 47.0 5.0 28
287.50 AMZN1424J287.5 21.45 0.00 24.60 365.0 27.20 30.0 0.0 0
290.00 AMZN1424J290 24.65 3.70 24.65 75.0 25.10 62.0 13.0 59
290.00 AMZN1431J290 24.90 3.84 25.00 248.0 25.85 41.0 3.0 29
292.50 AMZN1424J292.5 20.55 0.00 21.55 262.0 23.30 56.0 7.0 16
292.50 AMZN1431J292.5 19.50 0.00 22.40 246.0 24.00 21.0 0.0 0
295.00 AMZN1424J295 18.95 0.00 21.10 24.0 21.50 64.0 50.0 88
295.00 AMZN1431J295 17.79 0.00 21.80 87.0 22.25 2.0 4.0 40
297.50 AMZN1424J297.5 19.50 2.30 19.30 136.0 19.80 56.0 101.0 38
297.50 AMZN1431J297.5 19.45 2.90 20.25 2.0 20.45 3.0 1.0 23
300.00 AMZN1424J300 18.00 2.20 17.75 105.0 18.30 7.0 29.0 597
300.00 AMZN1431J300 18.20 1.65 18.60 20.0 18.85 5.0 43.0 132
302.50 AMZN1424J302.5 16.14 1.79 16.20 67.0 16.55 31.0 13.0 106
302.50 AMZN1431J302.5 17.25 4.40 17.05 49.0 17.40 1.0 10.0 44
305.00 AMZN1424J305 14.95 2.10 14.75 60.0 15.05 4.0 26.0 794
305.00 AMZN1431J305 15.75 2.70 15.75 1.0 15.90 8.0 9.0 167
307.50 AMZN1424J307.5 13.33 1.88 13.35 65.0 13.65 19.0 27.0 307
307.50 AMZN1431J307.5 14.25 2.00 14.10 8.0 14.30 3.0 4.0 95
310.00 AMZN1424J310 12.25 2.10 12.00 68.0 12.50 1.0 130.0 481
310.00 AMZN1431J310 12.80 1.85 12.85 2.0 13.00 5.0 25.0 262
312.50 AMZN1424J312.5 10.95 1.95 10.75 87.0 11.00 1.0 69.0 298
312.50 AMZN1431J312.5 11.60 2.00 11.50 47.0 11.75 25.0 24.0 171
315.00 AMZN1424J315 9.75 1.91 9.65 27.0 9.85 6.0 277.0 609
315.00 AMZN1431J315 10.50 1.90 10.40 30.0 10.50 1.0 12.0 100
317.50 AMZN1424J317.5 8.70 1.90 8.55 72.0 8.80 7.0 21.0 255
317.50 AMZN1431J317.5 9.30 2.80 9.25 38.0 9.45 32.0 4.0 389
320.00 AMZN1424J320 7.60 1.75 7.50 13.0 7.60 1.0 156.0 885
320.00 AMZN1431J320 8.35 2.55 8.25 2.0 8.40 3.0 36.0 466
322.50 AMZN1424J322.5 6.60 1.78 6.55 33.0 6.75 16.0 124.0 268
322.50 AMZN1431J322.5 6.60 1.65 7.25 57.0 7.45 13.0 1.0 150
325.00 AMZN1424J325 5.87 1.62 5.75 80.0 5.95 25.0 51.0 1,090
325.00 AMZN1431J325 6.45 1.65 6.40 69.0 6.60 34.0 7.0 166
327.50 AMZN1424J327.5 5.06 1.32 5.00 85.0 5.20 33.0 21.0 552
327.50 AMZN1431J327.5 5.50 1.30 5.65 21.0 5.80 27.0 2.0 69
330.00 AMZN1424J330 4.40 1.22 4.30 108.0 4.50 10.0 623.0 1,429
330.00 AMZN1431J330 4.89 1.24 4.85 92.0 5.10 21.0 89.0 410
332.50 AMZN1424J332.5 3.85 1.11 3.80 53.0 3.95 35.0 333.0 918
332.50 AMZN1431J332.5 4.40 1.10 4.35 4.0 4.45 8.0 4.0 44
335.00 AMZN1424J335 3.32 0.92 3.25 12.0 3.35 2.0 208.0 1,037
335.00 AMZN1431J335 3.85 0.85 3.80 8.0 3.95 67.0 17.0 165
337.50 AMZN1424J337.5 2.88 0.84 2.85 58.0 3.05 67.0 282.0 579
337.50 AMZN1431J337.5 3.35 1.23 3.35 3.0 3.40 5.0 19.0 220
340.00 AMZN1424J340 2.55 0.84 2.49 36.0 2.62 12.0 330.0 1,682
340.00 AMZN1431J340 2.79 0.59 2.86 5.0 2.97 6.0 42.0 553
342.50 AMZN1424J342.5 2.19 0.71 2.16 58.0 2.29 30.0 308.0 805
342.50 AMZN1431J342.5 0.28 0.00 0.82 202.0 3.65 43.0 0.0 0
345.00 AMZN1424J345 1.93 0.65 1.88 65.0 2.00 35.0 229.0 1,083
345.00 AMZN1431J345 1.98 0.33 2.19 2.0 2.27 2.0 4.0 93
347.50 AMZN1424J347.5 1.44 0.41 1.62 57.0 1.74 35.0 9.0 473
347.50 AMZN1431J347.5 1.72 0.58 1.86 20.0 1.95 13.0 1.0 25
350.00 AMZN1424J350 1.44 0.51 1.11 17.0 1.45 3.0 242.0 695
350.00 AMZN1431J350 1.70 0.65 1.70 2.0 1.76 2.0 70.0 220
352.50 AMZN1424J352.5 1.27 0.58 1.23 44.0 1.31 11.0 81.0 210
352.50 AMZN1431J352.5 1.24 0.45 1.39 51.0 1.47 10.0 1.0 5
355.00 AMZN1424J355 1.08 0.36 1.06 10.0 1.12 2.0 195.0 392
355.00 AMZN1431J355 1.19 0.32 1.21 30.0 1.27 20.0 15.0 520
357.50 AMZN1424J357.5 0.80 0.37 0.91 2.0 0.99 2.0 13.0 75
357.50 AMZN1431J357.5 0.55 0.00 0.73 1.0 2.17 41.0 0.0 0
360.00 AMZN1424J360 0.85 0.30 0.81 29.0 0.88 15.0 120.0 230
360.00 AMZN1431J360 0.65 0.00 0.82 114.0 0.99 23.0 1.0 61
362.50 AMZN1424J362.5 0.73 0.42 0.71 20.0 0.77 28.0 10.0 230
362.50 AMZN1431J362.5 0.61 0.00 0.77 49.0 0.83 26.0 3.0 133
365.00 AMZN1424J365 0.65 0.32 0.62 29.0 0.67 43.0 41.0 649
365.00 AMZN1431J365 0.76 0.38 0.67 25.0 0.73 10.0 21.0 79
367.50 AMZN1424J367.5 0.57 0.36 0.54 20.0 0.60 68.0 10.0 88
367.50 AMZN1431J367.5 0.28 0.00 0.30 1.0 2.27 36.0 0.0 0
370.00 AMZN1424J370 0.46 0.14 0.47 2.0 0.50 20.0 19.0 582
370.00 AMZN1431J370 0.23 0.00 0.23 1.0 2.19 34.0 0.0 0
372.50 AMZN1424J372.5 0.38 0.19 0.40 7.0 0.46 48.0 27.0 345
372.50 AMZN1431J372.5 0.13 0.00 0.18 1.0 1.69 36.0 0.0 0
375.00 AMZN1424J375 0.30 0.07 0.34 42.0 0.39 56.0 17.0 213
375.00 AMZN1431J375 0.13 0.00 0.13 1.0 2.04 28.0 0.0 0
377.50 AMZN1424J377.5 0.29 0.10 0.30 30.0 0.33 5.0 17.0 574
377.50 AMZN1431J377.5 0.08 0.00 0.08 1.0 1.95 36.0 0.0 0
380.00 AMZN1424J380 0.28 0.12 0.25 15.0 0.30 41.0 620.0 567
380.00 AMZN1431J380 0.26 0.06 0.28 30.0 0.33 27.0 1.0 341
385.00 AMZN1424J385 0.19 0.07 0.18 20.0 0.22 18.0 2.0 249
385.00 AMZN1431J385 0.07 0.00 0.20 2.0 0.23 2.0 0.0 0
390.00 AMZN1424J390 0.14 0.06 0.12 35.0 0.19 24.0 42.0 421
390.00 AMZN1431J390 0.04 0.00 0.14 9.0 0.18 4.0 0.0 0
395.00 AMZN1424J395 0.09 0.01 0.10 3.0 0.13 14.0 427.0 423
395.00 AMZN1431J395 0.02 0.00 0.02 119.0 0.21 84.0 0.0 0
400.00 AMZN1424J400 0.07 0.04 0.06 10.0 0.08 34.0 254.0 159
400.00 AMZN1431J400 0.23 0.00 0.02 17.0 0.21 37.0 0.0 0
405.00 AMZN1424J405 0.05 0.00 0.02 15.0 0.06 38.0 102.0 11

Put Options: AMZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
215.00 AMZN1431V215 0.18 -0.13 0.13 6.0 0.19 3.0 1.0 23
220.00 AMZN1424V220 0.07 -0.02 0.05 26.0 0.08 10.0 120.0 988
220.00 AMZN1431V220 0.43 0.00 0.21 20.0 0.25 11.0 248.0 244
225.00 AMZN1424V225 0.12 -0.01 0.08 21.0 0.12 25.0 251.0 1,492
225.00 AMZN1431V225 0.50 0.00 0.25 7.0 0.30 11.0 135.0 129
230.00 AMZN1424V230 0.17 0.01 0.13 5.0 0.16 10.0 269.0 1,294
230.00 AMZN1431V230 0.65 0.00 0.35 25.0 0.39 6.0 229.0 233
235.00 AMZN1424V235 0.20 -0.16 0.18 11.0 0.23 42.0 85.0 214
235.00 AMZN1431V235 0.72 0.00 0.45 27.0 0.50 11.0 59.0 66
240.00 AMZN1424V240 0.32 -0.06 0.26 13.0 0.31 46.0 72.0 640
240.00 AMZN1431V240 1.05 0.34 0.57 41.0 0.64 37.0 2.0 16
245.00 AMZN1424V245 0.43 -0.10 0.39 11.0 0.45 53.0 219.0 350
245.00 AMZN1431V245 0.58 -0.86 0.73 40.0 0.78 5.0 1.0 8
250.00 AMZN1424V250 0.55 -0.19 0.52 1.0 0.55 2.0 121.0 1,395
250.00 AMZN1431V250 0.98 -0.39 0.92 8.0 0.99 3.0 12.0 137
255.00 AMZN1424V255 0.72 -0.25 0.72 30.0 0.82 23.0 363.0 770
255.00 AMZN1431V255 1.26 -0.29 1.18 10.0 1.24 5.0 5.0 91
260.00 AMZN1424V260 1.00 -0.24 0.97 9.0 1.00 72.0 471.0 879
260.00 AMZN1431V260 1.74 -0.36 1.49 7.0 1.57 3.0 2.0 24
265.00 AMZN1424V265 1.37 -0.30 1.31 46.0 1.39 24.0 155.0 219
265.00 AMZN1431V265 2.17 -0.51 1.89 30.0 2.00 8.0 3.0 18
270.00 AMZN1424V270 1.89 -0.30 1.75 49.0 1.82 15.0 374.0 624
270.00 AMZN1431V270 2.64 -0.33 2.40 39.0 2.52 11.0 19.0 226
272.50 AMZN1424V272.5 2.17 -0.36 2.00 15.0 2.10 20.0 244.0 123
275.00 AMZN1424V275 2.36 -0.54 2.31 18.0 2.39 25.0 253.0 253
275.00 AMZN1431V275 3.20 -0.40 3.05 8.0 3.10 3.0 20.0 128
277.50 AMZN1424V277.5 2.79 -0.50 2.67 34.0 2.78 17.0 136.0 336
280.00 AMZN1424V280 3.15 -0.60 3.05 34.0 3.20 66.0 462.0 1,125
280.00 AMZN1431V280 3.85 -0.65 3.80 15.0 3.90 30.0 20.0 396
282.50 AMZN1424V282.5 3.55 -0.66 3.50 16.0 3.60 6.0 84.0 1,026
285.00 AMZN1424V285 4.10 -0.65 3.95 62.0 4.10 31.0 80.0 1,239
285.00 AMZN1431V285 4.75 -1.10 4.70 35.0 4.85 37.0 22.0 112
287.50 AMZN1424V287.5 4.95 -0.41 4.50 33.0 4.65 50.0 25.0 116
290.00 AMZN1424V290 5.21 -0.78 5.10 55.0 5.30 62.0 179.0 848
290.00 AMZN1431V290 5.94 -1.06 5.80 38.0 6.00 62.0 182.0 729
292.50 AMZN1424V292.5 5.96 -1.02 5.75 66.0 6.00 79.0 3.0 83
292.50 AMZN1431V292.5 8.50 0.00 6.45 8.0 6.70 4.0 2.0 44
295.00 AMZN1424V295 6.45 -1.11 6.35 11.0 6.50 8.0 66.0 1,061
295.00 AMZN1431V295 7.35 -1.18 7.25 14.0 7.40 8.0 3.0 344
297.50 AMZN1424V297.5 7.45 -1.33 7.30 85.0 7.55 70.0 38.0 65
297.50 AMZN1431V297.5 8.85 -1.60 8.05 56.0 8.30 90.0 4.0 60
300.00 AMZN1424V300 8.15 -1.25 8.05 35.0 8.25 2.0 246.0 1,564
300.00 AMZN1431V300 9.03 -1.32 8.95 26.0 9.15 49.0 106.0 1,548
302.50 AMZN1424V302.5 9.40 -1.00 9.10 85.0 9.35 68.0 368.0 477
302.50 AMZN1431V302.5 9.98 -1.42 9.85 30.0 10.10 37.0 120.0 186
305.00 AMZN1424V305 10.25 -1.35 10.15 7.0 10.30 31.0 320.0 1,297
305.00 AMZN1431V305 11.00 -1.35 10.85 38.0 11.10 46.0 37.0 342
307.50 AMZN1424V307.5 11.30 -1.98 11.20 35.0 11.40 18.0 184.0 400
307.50 AMZN1431V307.5 11.95 -1.75 11.85 8.0 12.05 1.0 124.0 291
310.00 AMZN1424V310 12.39 -1.56 12.25 50.0 12.45 2.0 155.0 1,128
310.00 AMZN1431V310 13.20 -1.85 13.10 4.0 13.20 1.0 6.0 168
312.50 AMZN1424V312.5 13.85 -3.48 13.60 35.0 13.90 45.0 7.0 321
312.50 AMZN1431V312.5 14.30 -3.44 14.15 25.0 14.40 2.0 1.0 280
315.00 AMZN1424V315 15.80 -1.30 14.90 62.0 15.20 44.0 13.0 540
315.00 AMZN1431V315 17.45 0.00 15.60 4.0 15.85 42.0 23.0 258
317.50 AMZN1424V317.5 16.95 -2.81 16.30 56.0 16.60 34.0 18.0 234
317.50 AMZN1431V317.5 19.40 0.50 17.00 2.0 17.30 12.0 12.0 54
320.00 AMZN1424V320 18.02 -2.58 17.75 54.0 18.10 46.0 25.0 362
320.00 AMZN1431V320 18.77 -4.23 18.45 48.0 18.80 58.0 2.0 119
322.50 AMZN1424V322.5 22.70 0.00 19.35 70.0 19.90 92.0 1.0 277
322.50 AMZN1431V322.5 22.96 1.11 19.90 37.0 20.35 86.0 4.0 180
325.00 AMZN1424V325 21.41 -1.39 20.95 61.0 21.45 67.0 7.0 763
325.00 AMZN1431V325 23.55 0.00 21.20 33.0 23.75 36.0 0.0 0
327.50 AMZN1424V327.5 25.10 0.00 21.90 360.0 25.10 61.0 0.0 0
327.50 AMZN1431V327.5 28.33 2.63 23.25 34.0 23.95 94.0 80.0 98
330.00 AMZN1424V330 25.01 -2.99 24.55 30.0 25.00 62.0 5.0 198
330.00 AMZN1431V330 29.09 0.00 24.90 134.0 25.85 105.0 39.0 169
332.50 AMZN1424V332.5 27.40 -1.20 26.45 44.0 26.95 43.0 1.0 199
332.50 AMZN1431V332.5 29.25 0.00 26.50 31.0 29.45 36.0 0.0 0
335.00 AMZN1424V335 30.50 -0.75 28.45 26.0 29.20 76.0 2.0 114
335.00 AMZN1431V335 31.35 0.00 28.45 130.0 31.50 34.0 0.0 0
337.50 AMZN1424V337.5 33.10 0.00 30.20 72.0 32.70 27.0 0.0 0
337.50 AMZN1431V337.5 33.50 0.00 30.40 114.0 33.45 26.0 0.0 0
340.00 AMZN1424V340 35.25 0.00 31.30 110.0 35.15 27.0 0.0 0
340.00 AMZN1431V340 35.65 0.00 32.50 55.0 35.55 27.0 0.0 0
342.50 AMZN1424V342.5 39.17 0.00 34.55 53.0 36.85 122.0 3.0 26
342.50 AMZN1431V342.5 37.25 0.00 34.35 121.0 37.65 30.0 0.0 0
345.00 AMZN1424V345 32.10 -7.90 36.85 20.0 39.10 128.0 2.0 26
345.00 AMZN1431V345 39.80 0.00 36.55 76.0 40.00 26.0 0.0 0
347.50 AMZN1424V347.5 41.55 0.00 38.75 42.0 41.50 1.0 0.0 0
347.50 AMZN1431V347.5 42.25 0.00 39.10 98.0 42.05 27.0 0.0 0
350.00 AMZN1424V350 43.95 0.00 41.10 46.0 44.00 28.0 0.0 0
350.00 AMZN1431V350 44.45 0.00 41.35 11.0 44.20 27.0 0.0 0
352.50 AMZN1424V352.5 46.65 0.00 43.35 10.0 46.45 1.0 0.0 0
352.50 AMZN1431V352.5 46.90 0.00 43.30 46.0 46.45 28.0 0.0 0
355.00 AMZN1424V355 48.90 0.00 44.85 24.0 48.95 14.0 0.0 0
355.00 AMZN1431V355 48.95 0.00 45.70 25.0 49.10 24.0 0.0 0
357.50 AMZN1424V357.5 31.31 -19.09 47.20 11.0 50.75 1.0 1.0 1
357.50 AMZN1431V357.5 51.15 0.00 48.00 16.0 51.40 26.0 0.0 0
360.00 AMZN1424V360 52.80 0.00 50.10 26.0 53.40 1.0 0.0 0
360.00 AMZN1431V360 54.10 0.00 50.45 25.0 53.80 26.0 0.0 0
362.50 AMZN1424V362.5 55.30 0.00 52.65 20.0 56.00 1.0 0.0 0
362.50 AMZN1431V362.5 45.00 -10.45 52.90 88.0 55.40 46.0 4.0 24
365.00 AMZN1424V365 57.45 0.00 54.65 10.0 58.45 20.0 0.0 0
365.00 AMZN1431V365 57.65 0.00 55.30 37.0 57.80 19.0 0.0 0
367.50 AMZN1424V367.5 59.95 0.00 56.60 20.0 60.65 10.0 0.0 0
367.50 AMZN1431V367.5 60.25 0.00 56.80 1.0 60.85 14.0 0.0 0
370.00 AMZN1424V370 62.95 0.00 59.30 11.0 63.20 1.0 0.0 0
370.00 AMZN1431V370 63.10 0.00 59.60 19.0 62.65 19.0 0.0 0
372.50 AMZN1424V372.5 65.15 0.00 61.70 20.0 65.55 1.0 0.0 0
372.50 AMZN1431V372.5 66.40 0.00 62.45 19.0 65.05 19.0 0.0 0
375.00 AMZN1424V375 68.70 0.00 65.15 19.0 67.50 19.0 0.0 0
375.00 AMZN1431V375 68.75 0.00 64.80 19.0 67.50 19.0 0.0 0
377.50 AMZN1424V377.5 70.35 0.00 66.50 1.0 70.55 11.0 0.0 0
377.50 AMZN1431V377.5 70.45 0.00 66.65 1.0 70.45 1.0 0.0 0
380.00 AMZN1424V380 72.45 0.00 68.95 1.0 72.95 11.0 0.0 0
380.00 AMZN1431V380 72.80 0.00 69.10 20.0 73.10 1.0 0.0 0
385.00 AMZN1424V385 78.75 0.00 74.45 13.0 77.35 13.0 0.0 0
385.00 AMZN1431V385 76.95 0.00 74.35 19.0 77.35 19.0 0.0 0
390.00 AMZN1424V390 67.69 -14.86 79.95 19.0 82.30 19.0 2.0 2
390.00 AMZN1431V390 81.90 0.00 79.80 13.0 82.30 13.0 0.0 0
395.00 AMZN1424V395 87.35 0.00 84.85 23.0 87.10 28.0 0.0 0
395.00 AMZN1431V395 87.15 0.00 84.80 23.0 87.25 28.0 0.0 0
400.00 AMZN1424V400 92.45 0.00 88.95 19.0 92.20 20.0 0.0 0
400.00 AMZN1431V400 91.85 0.00 88.90 28.0 92.20 28.0 0.0 0
405.00 AMZN1424V405 97.45 0.00 93.90 6.0 97.20 5.0 0.0 0