Autonation Inc $55.12

down -0.81


28/7/2014 04:01 PM  |  NYSE : AN  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 55.12
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.81 (-1.45 %)
Prev Close: 55.93
Open: 55.85
Bid: 55.10
Ask: 55.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AN Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AN1416H35 20.40 0.00 19.20 504.0 22.60 431.0 0.0 0
40.00 AN1416H40 14.90 0.00 14.20 247.0 17.50 199.0 0.0 0
45.00 AN1416H45 10.50 0.00 10.00 80.0 11.10 179.0 0.0 0
50.00 AN1416H50 5.60 0.00 5.00 153.0 6.30 279.0 0.0 0
52.50 AN1416H52.5 8.10 4.80 2.75 242.0 3.80 665.0 3.0 9
55.00 AN1416H55 1.10 -0.61 1.05 51.0 1.15 147.0 2.0 11
57.50 AN1416H57.5 0.35 -0.15 0.20 96.0 0.30 319.0 17.0 255
60.00 AN1416H60 0.05 0.00 0.05 5.0 0.15 555.0 2.0 204
62.50 AN1416H62.5 0.05 0.00 0.05 5.0 0.05 41.0 124.0 728
65.00 AN1416H65 0.05 -0.10 0.05 30.0 0.20 603.0 30.0 43
67.50 AN1416H67.5 0.15 0.00 0.05 295.0 0.15 348.0 0.0 0
70.00 AN1416H70 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
75.00 AN1416H75 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0

Put Options: AN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AN1416T35 0.15 0.00 0.00 0.0 0.20 634.0 0.0 0
40.00 AN1416T40 0.15 0.00 0.00 0.0 0.15 528.0 0.0 0
45.00 AN1416T45 0.15 0.00 0.00 0.0 0.15 199.0 0.0 0
50.00 AN1416T50 0.15 0.00 0.05 10.0 0.15 376.0 2.0 2
52.50 AN1416T52.5 0.20 0.10 0.20 444.0 0.30 396.0 52.0 61
55.00 AN1416T55 1.00 0.35 0.85 502.0 1.00 31.0 3.0 171
57.50 AN1416T57.5 2.05 0.00 2.35 436.0 2.70 155.0 11.0 216
60.00 AN1416T60 4.29 0.69 3.90 578.0 5.10 137.0 1.0 31
62.50 AN1416T62.5 4.80 -1.20 6.30 560.0 7.50 87.0 7.0 12
65.00 AN1416T65 8.40 0.00 8.80 277.0 10.10 74.0 0.0 0
67.50 AN1416T67.5 9.50 0.00 10.00 510.0 13.30 262.0 0.0 0
70.00 AN1416T70 11.90 0.00 12.50 513.0 15.80 199.0 0.0 0
75.00 AN1416T75 17.40 0.00 17.40 480.0 20.80 262.0 0.0 0
Trading Center