Autonation Inc $51.71

down -0.12


16/9/2014 01:11 PM  |  NYSE : AN  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 51.71
Trade Time: Sep 16 01:11 PM Eastern Daylight Time
Change: -0.12 (-0.23 %)
Prev Close: 51.83
Open: 51.66
Bid: 51.71
Ask: 51.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AN Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: AN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AN1420I45 6.70 0.00 5.60 328.0 7.60 309.0 0.0 0
46.00 AN1420I46 8.60 0.00 8.60 5.0 13.30 5.0 0.0 0
47.00 AN1420I47 7.60 0.00 7.60 19.0 12.30 5.0 0.0 0
48.00 AN1420I48 6.80 0.00 6.80 19.0 11.50 5.0 0.0 0
49.00 AN1420I49 5.80 0.00 5.80 5.0 10.50 5.0 0.0 0
50.00 AN1420I50 4.00 2.20 1.60 216.0 2.15 399.0 32.0 31
52.50 AN1420I52.5 0.35 0.00 0.10 118.0 0.20 257.0 6.0 175
55.00 AN1420I55 0.10 0.00 0.10 4.0 0.15 519.0 4.0 840
57.50 AN1420I57.5 0.15 0.00 0.05 100.0 0.20 366.0 100.0 273
60.00 AN1420I60 0.09 -0.16 0.15 50.0 0.20 406.0 8.0 862
62.50 AN1420I62.5 0.25 0.00 0.05 58.0 0.20 175.0 0.0 0
65.00 AN1420I65 0.25 0.00 0.05 475.0 0.20 388.0 0.0 0
70.00 AN1420I70 0.25 0.00 0.00 0.0 0.20 143.0 0.0 0
72.50 AN1420I72.5 4.80 0.00 0.00 0.0 4.80 9.0 0.0 0
75.00 AN1420I75 0.25 0.00 0.00 0.0 0.20 168.0 0.0 0

Put Options: AN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AN1420U45 0.25 0.00 0.05 372.0 0.20 315.0 0.0 0
46.00 AN1420U46 4.80 0.00 0.00 0.0 4.80 26.0 0.0 0
47.00 AN1420U47 4.80 0.00 0.00 0.0 4.80 26.0 0.0 0
48.00 AN1420U48 0.05 0.00 0.05 1.0 4.40 1.0 0.0 0
49.00 AN1420U49 0.10 0.00 0.10 1.0 4.00 5.0 0.0 0
50.00 AN1420U50 0.50 0.30 0.05 10.0 0.20 617.0 10.0 36
52.50 AN1420U52.5 0.85 0.00 0.80 408.0 1.10 288.0 60.0 533
55.00 AN1420U55 3.30 0.95 2.95 532.0 3.60 414.0 3.0 841
57.50 AN1420U57.5 5.11 0.31 5.20 404.0 6.20 358.0 5.0 9
60.00 AN1420U60 7.30 0.00 6.80 245.0 8.70 250.0 0.0 0
62.50 AN1420U62.5 8.60 0.00 8.60 21.0 11.20 229.0 0.0 0
65.00 AN1420U65 11.00 0.00 11.60 45.0 13.80 10.0 0.0 0
70.00 AN1420U70 16.50 0.00 16.50 40.0 19.60 31.0 0.0 0
72.50 AN1420U72.5 13.20 0.00 13.20 51.0 17.90 39.0 0.0 0
75.00 AN1420U75 21.70 0.00 21.60 317.0 23.80 10.0 0.0 0
Trading Center