Autonation Inc $56.45

down -0.39


24/7/2014 04:00 PM  |  NYSE : AN  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 56.45
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.69 %)
Prev Close: 56.84
Open: 56.83
Bid: 56.45
Ask: 56.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AN Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: AN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AN1416H35 21.00 0.00 20.90 198.0 22.10 187.0 0.0 0
40.00 AN1416H40 15.80 0.00 15.30 373.0 17.20 249.0 0.0 0
45.00 AN1416H45 11.20 0.00 11.20 225.0 12.10 252.0 0.0 0
50.00 AN1416H50 6.40 0.00 6.40 165.0 7.10 246.0 0.0 0
52.50 AN1416H52.5 8.10 4.10 4.00 214.0 4.60 259.0 3.0 9
55.00 AN1416H55 2.65 0.70 1.95 392.0 2.15 187.0 1.0 3
57.50 AN1416H57.5 0.65 0.00 0.60 566.0 0.70 31.0 37.0 215
60.00 AN1416H60 0.15 0.05 0.10 461.0 0.20 273.0 2.0 206
62.50 AN1416H62.5 0.05 0.00 0.05 5.0 0.05 4.0 124.0 728
65.00 AN1416H65 0.05 -0.10 0.05 30.0 0.15 762.0 30.0 43
67.50 AN1416H67.5 0.15 0.00 0.05 295.0 0.15 215.0 0.0 0
70.00 AN1416H70 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
75.00 AN1416H75 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0

Put Options: AN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AN1416T35 0.10 0.00 0.00 0.0 0.15 506.0 0.0 0
40.00 AN1416T40 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
45.00 AN1416T45 0.15 0.00 0.00 0.0 0.15 166.0 0.0 0
50.00 AN1416T50 0.15 0.00 0.05 10.0 0.15 869.0 2.0 2
52.50 AN1416T52.5 0.30 0.25 0.05 924.0 0.25 575.0 114.0 61
55.00 AN1416T55 0.45 -0.05 0.50 243.0 0.60 269.0 15.0 141
57.50 AN1416T57.5 1.65 0.00 1.55 42.0 1.70 12.0 138.0 161
60.00 AN1416T60 4.29 1.19 3.10 612.0 3.80 94.0 1.0 31
62.50 AN1416T62.5 4.80 -0.60 5.40 606.0 6.20 123.0 7.0 12
65.00 AN1416T65 7.50 0.00 7.50 599.0 8.70 200.0 0.0 0
67.50 AN1416T67.5 9.10 0.00 9.10 373.0 12.20 283.0 0.0 0
70.00 AN1416T70 11.40 0.00 11.40 362.0 15.00 262.0 0.0 0
75.00 AN1416T75 16.50 0.00 16.50 362.0 19.60 262.0 0.0 0
Trading Center