Anacor Pharmaceuticals Inc $24.77

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : ANAC  
Industries : Drugs / Biotechnology
Last Trade: 24.77
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.77
Open: 25.18
Bid: 24.77
Ask: 26.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANAC Trend Analysis - it has outperformed the S&P 500 by 121%
Options:

Call Options: ANAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANAC1420I2.5 20.40 0.00 20.40 408.0 23.60 41.0 0.0 0
5.00 ANAC1420I5 17.40 0.00 17.40 23.0 22.00 10.0 0.0 0
7.50 ANAC1420I7.5 14.90 0.00 14.90 243.0 19.30 141.0 0.0 0
10.00 ANAC1420I10 13.60 0.00 13.60 21.0 16.00 41.0 0.0 0
12.50 ANAC1420I12.5 11.10 0.00 11.10 21.0 13.50 41.0 0.0 0
15.00 ANAC1420I15 9.00 0.00 9.00 21.0 10.50 41.0 0.0 0
17.50 ANAC1420I17.5 3.35 -3.35 6.70 146.0 7.50 21.0 2.0 7
20.00 ANAC1420I20 4.81 0.00 4.20 254.0 5.00 41.0 96.0 429
22.50 ANAC1420I22.5 2.30 0.00 1.90 191.0 2.50 21.0 10.0 401
25.00 ANAC1420I25 0.40 0.35 0.05 21.0 0.35 152.0 1.0 216
30.00 ANAC1420I30 0.40 0.00 0.05 11.0 0.40 319.0 0.0 0

Put Options: ANAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANAC1420U2.5 0.40 0.00 0.00 0.0 0.40 322.0 0.0 0
5.00 ANAC1420U5 0.40 0.00 0.00 0.0 0.40 281.0 0.0 0
7.50 ANAC1420U7.5 0.40 0.00 0.00 0.0 0.40 281.0 0.0 0
10.00 ANAC1420U10 0.20 -0.20 0.05 11.0 0.40 305.0 10.0 10
12.50 ANAC1420U12.5 0.10 0.00 0.10 10.0 0.10 75.0 0.0 0
15.00 ANAC1420U15 0.55 0.15 0.05 4.0 0.40 290.0 4.0 4
17.50 ANAC1420U17.5 0.15 -0.15 0.15 3.0 0.30 281.0 3.0 605
20.00 ANAC1420U20 0.15 0.00 0.05 11.0 0.15 183.0 57.0 361
22.50 ANAC1420U22.5 0.75 0.35 0.10 143.0 0.40 285.0 1.0 1
25.00 ANAC1420U25 0.75 0.55 0.20 21.0 0.75 274.0 25.0 35
30.00 ANAC1420U30 4.90 0.00 4.90 21.0 5.70 93.0 0.0 0
Trading Center