Anacor Pharmaceuticals Inc $16.80

up +0.25


30/7/2014 04:00 PM  |  NASDAQ : ANAC  
Industries : Drugs / Biotechnology
Last Trade: 16.80
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.25 (1.51 %)
Prev Close: 16.55
Open: 16.75
Bid: 16.79
Ask: 16.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANAC Trend Analysis - it has outperformed the S&P 500 by 109%
Options:

Call Options: ANAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ANAC1416H5 9.30 0.00 9.50 43.0 13.70 39.0 0.0 0
7.50 ANAC1416H7.5 6.70 0.00 6.90 96.0 10.80 21.0 0.0 0
10.00 ANAC1416H10 5.30 1.00 4.60 65.0 9.00 65.0 4.0 4
12.50 ANAC1416H12.5 5.00 3.10 2.20 333.0 6.60 403.0 3.0 100
15.00 ANAC1416H15 2.75 2.10 0.55 585.0 2.70 276.0 40.0 233
17.50 ANAC1416H17.5 0.50 -0.25 0.35 112.0 0.90 37.0 7.0 1,334
20.00 ANAC1416H20 0.20 0.10 0.15 60.0 0.20 7.0 3.0 831
22.50 ANAC1416H22.5 0.20 -0.10 0.05 2.0 0.40 294.0 5.0 887
25.00 ANAC1416H25 0.30 -1.00 0.05 11.0 0.35 293.0 1.0 113
30.00 ANAC1416H30 0.05 -1.20 0.10 11.0 1.20 613.0 10.0 176

Put Options: ANAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ANAC1416T5 0.16 -1.04 0.05 11.0 1.15 722.0 10.0 10
7.50 ANAC1416T7.5 0.23 -0.97 0.05 11.0 1.15 536.0 20.0 30
10.00 ANAC1416T10 0.35 0.25 0.05 10.0 0.10 20.0 8.0 38
12.50 ANAC1416T12.5 0.20 0.10 0.05 10.0 0.20 151.0 10.0 145
15.00 ANAC1416T15 0.50 0.20 0.05 1190.0 0.50 71.0 27.0 274
17.50 ANAC1416T17.5 2.00 0.55 1.15 334.0 2.10 990.0 1.0 330
20.00 ANAC1416T20 3.50 2.00 1.20 548.0 5.50 589.0 5.0 206
22.50 ANAC1416T22.5 6.00 2.20 3.60 366.0 8.00 401.0 5.0 5
25.00 ANAC1416T25 6.30 0.00 6.00 38.0 10.50 20.0 0.0 0
30.00 ANAC1416T30 11.30 0.00 10.90 355.0 15.40 390.0 0.0 0
Trading Center