Anacor Pharmaceuticals Inc $23.29

up +0.63


29/8/2014 04:00 PM  |  NASDAQ : ANAC  
Industries : Drugs / Biotechnology
Last Trade: 23.29
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.63 (2.78 %)
Prev Close: 22.66
Open: 22.72
Bid: 23.28
Ask: 23.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANAC Trend Analysis - it has outperformed the S&P 500 by 104%
Options:

Call Options: ANAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANAC1420I2.5 18.10 0.00 18.40 762.0 22.50 730.0 0.0 0
5.00 ANAC1420I5 15.40 0.00 15.90 30.0 20.20 23.0 0.0 0
7.50 ANAC1420I7.5 12.90 0.00 13.40 744.0 17.60 760.0 0.0 0
10.00 ANAC1420I10 11.50 0.00 12.10 21.0 14.50 41.0 0.0 0
12.50 ANAC1420I12.5 9.40 0.00 10.00 21.0 11.50 41.0 0.0 0
15.00 ANAC1420I15 7.00 0.00 7.60 59.0 8.70 20.0 0.0 0
17.50 ANAC1420I17.5 3.35 -1.35 5.10 397.0 6.10 58.0 2.0 9
20.00 ANAC1420I20 3.00 0.00 2.85 456.0 3.70 72.0 10.0 512
22.50 ANAC1420I22.5 1.20 -0.14 1.15 129.0 1.55 21.0 1.0 365
25.00 ANAC1420I25 0.30 0.05 0.20 1463.0 0.40 30.0 20.0 106
30.00 ANAC1420I30 0.40 0.00 0.05 11.0 0.25 361.0 0.0 0

Put Options: ANAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANAC1420U2.5 0.40 0.00 0.00 0.0 0.25 330.0 0.0 0
5.00 ANAC1420U5 0.40 0.00 0.00 0.0 0.25 266.0 0.0 0
7.50 ANAC1420U7.5 0.40 0.00 0.00 0.0 0.25 266.0 0.0 0
10.00 ANAC1420U10 0.20 -0.20 0.05 11.0 0.25 122.0 10.0 10
12.50 ANAC1420U12.5 0.10 0.00 0.10 10.0 0.10 61.0 0.0 0
15.00 ANAC1420U15 0.55 0.15 0.05 10.0 0.25 72.0 4.0 4
17.50 ANAC1420U17.5 0.15 0.00 0.15 3.0 0.25 321.0 3.0 605
20.00 ANAC1420U20 0.40 0.30 0.10 50.0 0.40 399.0 16.0 404
22.50 ANAC1420U22.5 0.75 0.00 0.45 243.0 1.05 401.0 1.0 1
25.00 ANAC1420U25 2.15 0.00 1.75 277.0 2.40 312.0 0.0 0
30.00 ANAC1420U30 6.60 0.00 6.40 70.0 7.40 381.0 0.0 0
Trading Center