Anacor Pharmaceuticals Inc $16.45

down -0.46


22/7/2014 04:00 PM  |  NASDAQ : ANAC  
Industries : Drugs / Biotechnology
Last Trade: 16.45
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.46 (-2.72 %)
Prev Close: 16.91
Open: 17.10
Bid: 16.45
Ask: 16.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANAC Trend Analysis - it has outperformed the S&P 500 by 112%
Options:

Call Options: ANAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ANAC1416H5 10.20 0.00 10.20 508.0 12.60 540.0 0.0 0
7.50 ANAC1416H7.5 7.60 0.00 7.60 523.0 10.10 590.0 0.0 0
10.00 ANAC1416H10 5.30 0.30 5.00 738.0 8.80 701.0 4.0 4
12.50 ANAC1416H12.5 5.00 2.00 3.00 821.0 5.10 70.0 3.0 100
15.00 ANAC1416H15 2.75 0.00 1.90 328.0 2.50 333.0 40.0 233
17.50 ANAC1416H17.5 0.95 0.00 0.60 505.0 1.10 75.0 6.0 625
20.00 ANAC1416H20 0.30 0.00 0.05 1282.0 0.50 69.0 5.0 831
22.50 ANAC1416H22.5 0.23 0.13 0.10 10.0 0.60 590.0 85.0 937
25.00 ANAC1416H25 0.30 0.25 0.05 11.0 0.75 684.0 1.0 113
30.00 ANAC1416H30 0.05 -1.00 0.10 11.0 1.05 767.0 10.0 176

Put Options: ANAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ANAC1416T5 0.16 -0.79 0.05 11.0 0.95 11.0 10.0 10
7.50 ANAC1416T7.5 0.23 -0.82 0.05 11.0 1.05 719.0 20.0 30
10.00 ANAC1416T10 0.35 0.25 0.05 10.0 0.10 10.0 8.0 38
12.50 ANAC1416T12.5 0.35 0.20 0.15 10.0 0.25 21.0 4.0 129
15.00 ANAC1416T15 0.80 0.65 0.15 1110.0 1.20 481.0 7.0 251
17.50 ANAC1416T17.5 1.65 1.60 0.05 1043.0 4.80 842.0 8.0 350
20.00 ANAC1416T20 3.50 0.00 3.00 831.0 4.00 30.0 5.0 206
22.50 ANAC1416T22.5 6.00 2.30 3.70 203.0 7.80 871.0 5.0 5
25.00 ANAC1416T25 6.20 0.00 6.20 168.0 10.20 721.0 0.0 0
30.00 ANAC1416T30 11.30 0.00 11.30 719.0 15.00 701.0 0.0 0
Trading Center