Anacor Pharmaceuticals Inc $15.37

up +0.33


16/4/2014 08:10 PM  |  NASDAQ : ANAC  
Industries : Drugs / Biotechnology
Last Trade: 15.37
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.33 (2.19 %)
Prev Close: 15.04
Open: 15.40
Bid: 15.37
Ask: 15.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANAC Trend Analysis - it has outperformed the S&P 500 by 109%
Options:

Call Options: ANAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ANAC1419D7.5 7.20 0.00 7.50 41.0 8.30 81.0 0.0 0
10.00 ANAC1419D10 4.70 0.00 5.00 21.0 5.70 40.0 0.0 0
12.50 ANAC1419D12.5 2.30 0.00 2.60 40.0 3.20 40.0 0.0 0
15.00 ANAC1419D15 7.80 7.55 0.35 66.0 0.70 30.0 3.0 2
17.50 ANAC1419D17.5 0.10 -0.15 0.10 2.0 0.25 127.0 5.0 208
20.00 ANAC1419D20 0.30 0.05 0.10 10.0 0.10 57.0 12.0 251
22.50 ANAC1419D22.5 0.20 0.10 0.05 10.0 0.10 70.0 50.0 451
25.00 ANAC1419D25 0.05 -0.20 0.05 20.0 0.25 124.0 1.0 210
30.00 ANAC1419D30 0.19 -0.06 0.05 10.0 0.25 70.0 10.0 10
35.00 ANAC1419D35 0.20 -0.05 0.00 0.0 0.25 70.0 2.0 1

Put Options: ANAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ANAC1419P7.5 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
10.00 ANAC1419P10 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
12.50 ANAC1419P12.5 0.25 0.00 0.05 10.0 0.20 365.0 0.0 0
15.00 ANAC1419P15 0.30 0.15 0.05 40.0 0.35 50.0 50.0 50
17.50 ANAC1419P17.5 3.04 0.00 1.90 80.0 2.35 50.0 450.0 527
20.00 ANAC1419P20 4.78 -0.82 4.30 170.0 4.90 75.0 172.0 343
22.50 ANAC1419P22.5 3.10 -3.80 6.70 77.0 7.60 21.0 2.0 2
25.00 ANAC1419P25 9.40 0.00 9.20 81.0 10.00 41.0 0.0 0
30.00 ANAC1419P30 14.40 0.00 14.10 81.0 15.30 81.0 0.0 0
35.00 ANAC1419P35 19.40 0.00 19.10 81.0 20.30 81.0 0.0 0
Trading Center