$27.86 +0.44 (1.61%) Anacor Pharmaceuticals Inc - NASDAQ

Oct. 21, 2014 | 02:10 PM
Last Trade: 27.86
Trade Time: Oct 21 02:10 PM Eastern Daylight Time
Change: +0.44 (1.61%)
Prev Close: 27.42
Open: 27.59
Bid: 27.85
Ask: 27.89
Options:

Call Options: ANAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ANAC1422K5 20.30 0.00 20.90 628.0 24.70 481.0 0.0 0
7.50 ANAC1422K7.5 17.50 0.00 18.20 149.0 22.70 130.0 0.0 0
10.00 ANAC1422K10 15.20 0.00 15.90 619.0 20.10 461.0 0.0 0
12.50 ANAC1422K12.5 9.90 -3.90 13.80 538.0 16.30 420.0 100.0 115
15.00 ANAC1422K15 12.50 0.00 12.20 273.0 13.80 535.0 2.0 32
17.50 ANAC1422K17.5 7.10 -2.10 10.00 110.0 11.00 365.0 1.0 150
20.00 ANAC1422K20 7.20 0.00 7.60 122.0 8.50 376.0 35.0 530
22.50 ANAC1422K22.5 5.70 1.20 5.30 130.0 6.10 436.0 41.0 685
25.00 ANAC1422K25 3.30 0.00 3.30 155.0 4.10 435.0 2.0 671
30.00 ANAC1422K30 1.00 0.20 0.90 30.0 1.10 21.0 59.0 160

Put Options: ANAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ANAC1422W5 0.40 0.00 0.05 11.0 0.40 429.0 0.0 0
7.50 ANAC1422W7.5 0.40 0.00 0.05 10.0 0.40 419.0 0.0 0
10.00 ANAC1422W10 0.11 -0.29 0.05 11.0 0.40 435.0 4.0 7
12.50 ANAC1422W12.5 0.20 -0.20 0.05 11.0 0.40 455.0 5.0 209
15.00 ANAC1422W15 0.10 -0.30 0.10 10.0 0.30 448.0 10.0 445
17.50 ANAC1422W17.5 0.10 -0.30 0.10 5.0 0.30 418.0 5.0 421
20.00 ANAC1422W20 0.25 -0.20 0.10 11.0 0.25 274.0 300.0 682
22.50 ANAC1422W22.5 0.64 0.44 0.10 450.0 0.40 119.0 2.0 2,105
25.00 ANAC1422W25 0.80 -0.15 0.55 190.0 0.80 32.0 300.0 301
30.00 ANAC1422W30 3.70 0.00 2.60 458.0 3.40 291.0 1.0 1