$0.67 -0.01 (-1.80%) Anadigics Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 0.67
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.01 (-1.80%)
Prev Close: 0.69
Open: 0.68
Bid: 0.67
Ask: 0.67
Options:

Call Options: ANAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANAD1418J2.5 0.05 0.00 0.05 49.0 0.05 86.0 10.0 1,662
5.00 ANAD1418J5 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
7.50 ANAD1418J7.5 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0

Put Options: ANAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANAD1418V2.5 1.57 -0.08 1.65 307.0 2.00 205.0 10.0 100
5.00 ANAD1418V5 2.00 0.00 2.00 1406.0 6.70 821.0 0.0 0
7.50 ANAD1418V7.5 6.20 0.00 6.20 997.0 7.60 825.0 0.0 0