ALIMENTATION COUCHE-TARD $60.38

up +1.58


21/5/2013 02:21 PM  |  OTC : ANCUF  |  Industries : Retail Trade / Grocery Stores
Type:

ANCUF historical data

Date Open High Low Close Volume
5/21/2013 59.61 60.38 59.61 60.38 4
5/20/2013 58.80 58.80 58.80 58.80 0
5/17/2013 58.80 58.80 58.80 58.80 0
5/16/2013 58.80 58.80 58.80 58.80 21
5/15/2013 59.62 59.62 59.62 59.62 0
5/14/2013 59.62 59.62 59.62 59.62 0
5/13/2013 59.62 59.62 59.62 59.62 0
5/10/2013 59.62 59.62 59.62 59.62 0
5/9/2013 59.64 59.64 59.62 59.62 2
5/8/2013 59.69 59.69 59.69 59.69 0
5/7/2013 59.69 59.69 59.69 59.69 0
5/6/2013 60.06 60.06 59.62 59.69 36
5/3/2013 60.61 60.61 60.61 60.61 0
5/2/2013 60.61 60.61 60.61 60.61 0
5/1/2013 60.61 60.61 60.61 60.61 0
4/30/2013 60.76 60.76 60.61 60.61 111
4/29/2013 58.18 59.06 58.18 58.41 35
4/26/2013 58.57 58.57 58.57 58.57 1
4/25/2013 57.42 57.42 57.42 57.42 0
4/24/2013 57.42 57.42 57.42 57.42 0
4/23/2013 57.80 57.80 57.42 57.42 2
4/22/2013 58.19 58.70 58.19 58.70 3
4/19/2013 59.04 59.34 59.04 59.08 8
4/18/2013 57.59 57.62 57.58 57.62 4
4/17/2013 56.10 57.00 56.10 57.00 14
4/16/2013 56.64 56.91 56.64 56.67 5
4/15/2013 56.29 56.29 55.92 55.92 3
4/12/2013 56.82 56.85 56.82 56.85 4
4/11/2013 56.17 56.17 56.17 56.17 2
4/10/2013 55.00 55.19 54.77 54.77 7
4/9/2013 54.24 55.15 54.24 55.12 3
4/8/2013 53.98 53.98 53.98 53.98 0
4/5/2013 53.73 53.98 53.56 53.98 6
4/4/2013 54.76 54.76 54.62 54.74 7
4/3/2013 54.67 54.67 54.09 54.44 18
4/2/2013 55.13 55.36 55.13 55.36 3
4/1/2013 54.35 54.35 54.35 54.35 0
3/28/2013 54.35 54.35 54.35 54.35 41
3/27/2013 52.81 52.81 52.81 52.81 0
3/26/2013 52.81 52.81 52.81 52.81 1
3/25/2013 52.46 52.46 52.46 52.46 0
3/22/2013 52.54 52.54 52.46 52.46 14
3/21/2013 52.33 52.33 52.33 52.33 0
3/20/2013 52.90 52.90 52.33 52.33 13
3/19/2013 52.08 52.58 52.08 52.58 4
3/18/2013 54.67 54.67 54.67 54.67 0
3/15/2013 54.67 54.67 54.67 54.67 0
3/14/2013 53.88 54.67 53.88 54.67 6
3/13/2013 53.38 53.64 53.15 53.64 10
3/12/2013 55.83 55.83 55.83 55.83 0
3/11/2013 55.90 55.90 55.81 55.83 11
3/8/2013 54.56 54.56 54.56 54.56 1
3/7/2013 53.53 53.53 53.53 53.53 11
3/6/2013 52.98 52.98 52.41 52.41 4
3/5/2013 52.13 52.13 52.13 52.13 3
3/4/2013 52.11 52.11 51.99 51.99 2
3/1/2013 51.61 51.61 51.40 51.40 3
2/28/2013 50.77 51.43 50.77 51.33 625
2/27/2013 50.82 50.82 50.82 50.82 54
2/26/2013 51.01 51.01 51.01 51.01 0
2/25/2013 51.01 51.01 51.01 51.01 0
2/22/2013 51.01 51.01 51.01 51.01 5
2/21/2013 53.66 53.66 53.66 53.66 0
2/20/2013 53.66 53.66 53.66 53.66 0
2/19/2013 53.66 53.66 53.66 53.66 7
2/15/2013 52.88 52.88 52.88 52.88 28
2/14/2013 53.27 53.27 53.27 53.27 0
2/13/2013 53.27 53.27 53.27 53.27 2
2/12/2013 53.20 53.20 53.20 53.20 0
2/11/2013 53.02 53.22 53.02 53.20 13
2/8/2013 53.16 53.16 53.16 53.16 1
2/7/2013 53.12 53.18 53.12 53.18 5
2/6/2013 50.98 52.81 50.98 52.76 8
2/5/2013 50.00 50.05 50.00 50.01 30
2/4/2013 48.27 48.27 48.27 48.27 0
2/1/2013 48.27 48.27 48.27 48.27 0
1/31/2013 48.27 48.27 48.27 48.27 0
1/30/2013 48.27 48.27 48.27 48.27 0
1/29/2013 48.27 48.27 48.27 48.27 0
1/28/2013 48.27 48.27 48.27 48.27 0
1/25/2013 48.27 48.27 48.27 48.27 0
1/24/2013 48.27 48.27 48.27 48.27 0
1/23/2013 48.27 48.27 48.27 48.27 2
1/22/2013 49.46 49.46 49.46 49.46 1
1/18/2013 49.82 49.82 49.82 49.82 0
1/17/2013 49.82 49.82 49.82 49.82 0
1/16/2013 49.56 49.82 49.56 49.82 2
1/15/2013 50.36 50.36 50.36 50.36 0
1/14/2013 50.36 50.36 50.36 50.36 0
1/11/2013 50.36 50.36 50.36 50.36 72
1/10/2013 50.06 50.21 50.06 50.08 19
1/9/2013 50.38 50.38 50.31 50.38 16
1/8/2013 50.41 50.54 50.41 50.41 237
1/7/2013 49.38 49.38 49.38 49.38 0
1/4/2013 49.38 49.38 49.38 49.38 0
1/3/2013 49.38 49.38 49.38 49.38 2
1/2/2013 49.67 49.67 49.67 49.67 1
12/31/2012 48.77 48.77 48.77 48.77 1
12/28/2012 48.62 48.62 48.62 48.62 0
12/27/2012 48.62 48.62 48.62 48.62 0
Marketplace
Trading Center