Andersons Inc $54.91

up +0.89


1/8/2014 04:00 PM  |  NASDAQ : ANDE  
Industries : Food & Beverage / Farm Products
Last Trade: 54.91
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.89 (1.65 %)
Prev Close: 54.02
Open: 54.17
Bid: 54.90
Ask: 54.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANDE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ANDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ANDE1416H30 22.10 0.00 22.50 140.0 26.00 100.0 0.0 0
35.00 ANDE1416H35 17.10 0.00 17.50 42.0 21.00 21.0 0.0 0
40.00 ANDE1416H40 12.10 0.00 12.60 42.0 16.10 21.0 0.0 0
45.00 ANDE1416H45 11.70 4.30 7.80 151.0 10.50 54.0 5.0 5
50.00 ANDE1416H50 4.00 0.00 3.60 203.0 5.50 50.0 0.0 0
55.00 ANDE1416H55 2.20 1.75 0.95 204.0 1.80 31.0 1.0 17
60.00 ANDE1416H60 0.05 0.00 0.15 10.0 0.70 180.0 0.0 0
65.00 ANDE1416H65 0.15 -0.10 0.05 1.0 1.85 196.0 5.0 5
70.00 ANDE1416H70 1.45 0.00 0.00 0.0 1.75 143.0 0.0 0
75.00 ANDE1416H75 1.45 0.00 0.00 0.0 0.25 68.0 0.0 0

Put Options: ANDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ANDE1416T30 1.45 0.00 0.00 0.0 0.25 61.0 0.0 0
35.00 ANDE1416T35 1.45 0.00 0.00 0.0 0.25 61.0 0.0 0
40.00 ANDE1416T40 1.50 0.00 0.05 11.0 0.25 51.0 0.0 0
45.00 ANDE1416T45 0.30 0.00 0.05 10.0 0.25 48.0 0.0 0
50.00 ANDE1416T50 0.85 0.70 0.25 30.0 0.70 241.0 4.0 40
55.00 ANDE1416T55 1.85 1.35 1.40 154.0 2.75 170.0 3.0 13
60.00 ANDE1416T60 4.20 0.00 4.20 190.0 7.50 183.0 0.0 0
65.00 ANDE1416T65 9.10 0.00 9.00 151.0 12.60 151.0 0.0 0
70.00 ANDE1416T70 14.10 0.00 14.10 38.0 17.60 50.0 0.0 0
75.00 ANDE1416T75 19.10 0.00 19.00 151.0 22.60 144.0 0.0 0
Trading Center