Andersons Inc $68.77

up +1.60


29/8/2014 04:00 PM  |  NASDAQ : ANDE  
Industries : Food & Beverage / Farm Products
Last Trade: 68.77
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 1.60 (2.38 %)
Prev Close: 67.17
Open: 67.20
Bid: 68.74
Ask: 68.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANDE Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: ANDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ANDE1420I35 30.20 0.00 31.40 213.0 34.10 22.0 0.0 0
40.00 ANDE1420I40 25.20 0.00 26.10 11.0 30.20 21.0 0.0 0
43.33 ANDE1420I43.33 21.80 0.00 22.80 2.0 27.00 1.0 0.0 0
45.00 ANDE1420I45 21.10 0.90 21.40 213.0 24.10 22.0 1.0 3
46.67 ANDE1420I46.67 18.50 0.00 19.70 85.0 23.20 40.0 0.0 0
50.00 ANDE1420I50 4.60 -10.60 16.30 192.0 19.20 35.0 1.0 7
53.33 ANDE1420I53.33 2.40 -9.50 13.10 96.0 16.10 34.0 10.0 22
55.00 ANDE1420I55 10.00 -0.50 11.40 11.0 14.20 78.0 6.0 123
56.67 ANDE1420I56.67 2.00 -6.60 9.70 130.0 12.50 31.0 10.0 32
60.00 ANDE1420I60 5.30 -1.20 7.40 269.0 9.10 31.0 3.0 144
63.33 ANDE1420I63.33 4.10 1.35 3.20 141.0 6.10 52.0 1.0 1
65.00 ANDE1420I65 1.90 -0.65 3.60 71.0 4.30 41.0 112.0 264
66.67 ANDE1420I66.67 1.50 0.65 0.90 141.0 3.70 92.0 10.0 30
70.00 ANDE1420I70 0.45 0.40 0.30 10.0 1.80 324.0 5.0 7
73.33 ANDE1420I73.33 0.50 0.00 0.05 1.0 1.75 101.0 0.0 0
75.00 ANDE1420I75 1.00 0.70 0.05 10.0 0.25 105.0 1.0 1

Put Options: ANDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ANDE1420U35 0.45 0.20 0.05 10.0 0.25 108.0 10.0 10
40.00 ANDE1420U40 0.20 -0.05 0.05 10.0 0.25 115.0 3.0 9
43.33 ANDE1420U43.33 0.70 0.00 0.05 1.0 0.80 42.0 0.0 4
45.00 ANDE1420U45 0.15 -0.10 0.15 5.0 0.65 228.0 5.0 17
46.67 ANDE1420U46.67 0.05 -0.25 0.05 8.0 0.30 32.0 8.0 9
50.00 ANDE1420U50 0.60 -0.10 0.05 11.0 1.15 77.0 10.0 10
53.33 ANDE1420U53.33 0.10 -0.40 0.05 11.0 0.40 46.0 1.0 32
55.00 ANDE1420U55 0.15 0.00 0.15 1.0 0.25 182.0 1.0 159
56.67 ANDE1420U56.67 2.60 1.45 0.05 21.0 1.25 77.0 12.0 32
60.00 ANDE1420U60 1.00 0.95 0.05 5.0 0.25 155.0 25.0 52
63.33 ANDE1420U63.33 0.05 0.00 0.05 1.0 0.80 22.0 0.0 0
65.00 ANDE1420U65 0.15 0.00 0.60 10.0 2.80 229.0 0.0 0
66.67 ANDE1420U66.67 0.40 0.00 0.20 1.0 3.10 61.0 0.0 0
70.00 ANDE1420U70 2.50 0.00 1.40 32.0 5.40 32.0 0.0 0
73.33 ANDE1420U73.33 4.60 0.00 4.30 86.0 7.30 141.0 0.0 0
75.00 ANDE1420U75 10.80 4.10 6.00 21.0 8.70 235.0 1.0 1
Trading Center