$11.75 -0.33 (%) Abercrombie & Fitch Co - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ANF historical data

Date Open High Low Close Volume
1/18/201712.1012.1511.7612.082,264,070
1/17/201711.9712.5511.9712.053,393,326
1/13/201711.9112.1211.8011.881,836,637
1/12/201712.0512.1011.7311.822,368,795
1/11/201711.9212.0811.7312.062,745,690
1/10/201711.8912.3111.8011.994,274,956
1/9/201711.7511.9711.6811.852,164,778
1/6/201712.3012.3411.7611.813,910,638
1/5/201712.5012.5212.1112.173,671,116
1/4/201712.3212.9412.2912.825,002,735
1/3/201711.6412.1211.5312.114,615,968
12/30/201612.0412.1811.9212.001,963,621
12/29/201612.0312.2411.8612.032,198,695
12/28/201612.1312.2811.8512.012,111,885
12/27/201612.0912.1411.8612.002,694,707
12/23/201612.0312.2311.8611.943,000,864
12/22/201612.8512.9011.9812.035,057,224
12/21/201613.0913.1712.8012.842,232,639
12/20/201613.1113.3013.0113.132,853,931
12/19/201613.3413.5212.9713.063,374,223
12/16/201613.4213.5813.1913.314,523,706
12/15/201613.9314.0413.3513.373,618,636
12/14/201614.5114.6613.8413.855,006,367
12/13/201614.8614.9814.4414.443,294,587
12/12/201615.4615.6814.6414.733,718,626
12/9/201615.9516.1815.7415.792,345,594
12/8/201615.8816.3615.7716.243,841,089
12/7/201615.3315.8715.1915.762,926,358
12/6/201614.9815.3114.7915.272,906,804
12/5/201614.2814.9214.2814.893,152,406
12/2/201614.2114.6814.1914.203,102,129
12/1/201614.2514.5414.1514.263,027,067
11/30/201614.7414.8314.2514.373,542,607
11/29/201614.8815.1114.3515.094,792,009
11/28/201615.2015.3514.7514.782,818,059
11/25/201615.5315.5715.1715.241,206,373
11/23/201615.1615.6315.1015.393,329,646
11/22/201614.8715.7714.8415.495,224,111
11/21/201614.2614.9814.2214.767,461,869
11/18/201615.0515.3014.1914.6017,959,856
11/17/201616.3916.9916.2316.934,090,401
11/16/201615.9216.5215.9216.291,777,095
11/15/201616.0716.2515.6015.993,059,348
11/14/201616.0417.3516.0416.694,744,654
11/11/201615.5916.3615.4216.284,255,934
11/10/201615.4316.2815.4315.695,586,997
11/9/201614.2715.1514.0015.054,104,873
11/8/201614.7314.8614.3814.621,748,820
11/7/201614.7514.9514.7214.791,606,774
11/4/201614.5914.8414.3114.532,291,339
11/3/201614.6514.7614.4614.491,406,221
11/2/201614.4714.6314.2214.582,175,535
11/1/201614.5214.8214.3114.482,244,788
10/31/201614.8614.8914.4014.612,539,552
10/28/201614.9215.1614.7114.862,629,149
10/27/201615.3815.4015.0215.081,661,035
10/26/201615.2115.5315.2015.401,484,061
10/25/201615.3015.4415.1715.291,787,524
10/24/201615.8215.9115.2615.522,184,899
10/21/201615.5315.8415.5315.752,357,890
10/20/201615.5915.7715.4615.741,856,441
10/19/201615.4715.4815.2215.451,910,254
10/18/201615.7015.7215.1415.392,532,695
10/17/201615.6316.1515.5015.603,447,053
10/14/201615.9816.0915.6815.731,791,326
10/13/201616.0016.1015.7615.942,182,713
10/12/201615.9316.2515.8516.131,496,830
10/11/201616.2016.2815.8815.952,233,694
10/10/201616.2116.4916.1816.192,232,438
10/7/201616.2016.7316.1116.123,688,804
10/6/201616.1816.2415.6115.973,197,204
10/5/201615.9316.4315.8216.282,695,028
10/4/201615.7616.0615.6715.912,380,716
10/3/201615.8915.9415.5615.7213,191,538
9/30/201615.6816.0415.6015.892,340,565
9/29/201615.7815.9215.5115.542,638,059
9/28/201616.0616.1515.7215.903,476,752
9/27/201616.1616.3416.0916.242,946,510
9/26/201616.6516.6716.1316.143,023,410
9/23/201616.9017.1016.6516.722,355,780
9/22/201616.8816.9116.5316.843,218,054
9/21/201616.8616.9616.3916.763,279,645
9/20/201617.3417.4616.8016.852,821,601
9/19/201617.4617.5217.1917.332,505,620
9/16/201617.3517.6217.2617.422,259,013
9/15/201617.4217.8217.3117.622,112,613
9/14/201617.5417.6017.2217.423,652,064
9/13/201617.4617.7117.2517.442,629,597
9/12/201617.3117.7317.2317.593,213,160
9/9/201617.2017.2716.8817.253,586,801
9/8/201617.3617.6017.1817.263,330,765
9/7/201617.2417.4017.1217.283,378,252
9/6/201617.0217.2116.7516.944,018,084
9/2/201617.3217.4916.9517.023,528,317
9/1/201617.6617.7417.2417.323,675,694
8/31/201618.1118.3017.6417.747,222,775
8/30/201619.5019.5118.0618.2923,020,210
8/29/201622.6223.2922.5422.955,062,593
8/26/201622.7223.2922.3122.622,961,983
8/25/201622.2622.9122.2322.631,437,255
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center