Abercrombie & Fitch Co $39.14

up +0.92


30/7/2014 04:05 PM  |  NYSE : ANF  
Industries : Retail / Apparel Stores
Last Trade: 39.14
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: 0.92 (2.41 %)
Prev Close: 38.22
Open: 38.40
Bid: 39.12
Ask: 39.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANF Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: ANF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 ANF1416H18 19.20 0.00 19.30 458.0 22.55 118.0 0.0 0
19.00 ANF1416H19 18.10 0.00 18.50 15.0 21.85 16.0 0.0 0
20.00 ANF1416H20 17.60 0.00 17.80 160.0 20.05 109.0 0.0 0
21.00 ANF1416H21 16.60 0.00 16.40 157.0 19.85 140.0 0.0 0
23.00 ANF1416H23 14.10 0.00 14.25 401.0 17.60 232.0 0.0 0
24.00 ANF1416H24 13.50 0.00 13.30 401.0 16.60 219.0 0.0 0
25.00 ANF1416H25 13.27 0.67 13.00 370.0 14.60 153.0 1.0 1
26.00 ANF1416H26 11.80 0.00 11.30 384.0 14.60 222.0 0.0 0
27.00 ANF1416H27 8.79 -1.76 10.30 402.0 13.60 222.0 10.0 10
28.00 ANF1401H28 9.85 0.00 10.05 340.0 11.90 183.0 0.0 0
28.00 ANF1416H28 9.95 0.00 9.30 396.0 12.60 194.0 0.0 0
29.00 ANF1401H29 9.05 0.00 9.10 145.0 10.90 20.0 0.0 0
29.00 ANF1416H29 6.25 -2.80 8.30 374.0 11.60 188.0 9.0 30
30.00 ANF1401H30 8.00 0.00 8.10 522.0 9.50 148.0 0.0 0
30.00 ANF1408H30 8.05 0.00 8.20 484.0 9.55 82.0 0.0 0
30.00 ANF1416H30 11.72 3.67 8.20 298.0 9.50 117.0 1.0 995
31.00 ANF1401H31 7.05 0.00 7.15 522.0 8.45 175.0 0.0 0
31.00 ANF1408H31 7.05 0.00 7.20 211.0 8.55 68.0 0.0 0
31.00 ANF1416H31 8.85 1.80 7.20 131.0 8.50 118.0 15.0 118
31.50 ANF1401H31.5 6.55 0.00 6.65 540.0 7.95 159.0 0.0 0
32.00 ANF1401H32 6.05 0.00 6.15 564.0 7.45 289.0 0.0 0
32.00 ANF1408H32 6.05 0.00 6.25 317.0 7.55 65.0 0.0 0
32.00 ANF1416H32 4.50 -1.60 6.30 513.0 7.50 56.0 51.0 1,491
32.50 ANF1401H32.5 5.55 0.00 5.65 564.0 6.95 290.0 0.0 0
33.00 ANF1401H33 5.05 0.00 5.15 641.0 6.45 163.0 0.0 0
33.00 ANF1408H33 5.10 0.00 5.25 335.0 6.55 55.0 0.0 0
33.00 ANF1416H33 6.95 1.75 5.35 699.0 6.55 69.0 12.0 106
33.50 ANF1401H33.5 4.55 0.00 4.70 541.0 5.95 159.0 0.0 0
34.00 ANF1401H34 5.10 1.05 4.20 842.0 5.45 243.0 14.0 14
34.00 ANF1408H34 4.10 0.00 4.30 394.0 5.55 139.0 0.0 0
34.00 ANF1416H34 3.70 -0.55 5.20 63.0 5.55 136.0 19.0 2,204
34.50 ANF1401H34.5 4.60 1.05 3.70 833.0 4.95 261.0 25.0 25
35.00 ANF1401H35 3.05 0.00 3.20 549.0 4.45 170.0 0.0 0
35.00 ANF1408H35 4.82 1.62 3.35 409.0 4.60 236.0 10.0 10
35.00 ANF1416H35 4.40 1.05 4.25 43.0 4.45 45.0 731.0 3,939
35.00 ANF1422H35 3.70 0.00 4.45 24.0 4.90 48.0 0.0 0
35.00 ANF1429H35 4.45 0.40 4.50 274.0 5.30 124.0 4.0 3
35.50 ANF1401H35.5 3.65 1.02 2.72 887.0 3.95 314.0 5.0 5
35.50 ANF1408H35.5 2.78 0.00 2.88 771.0 4.15 276.0 0.0 0
35.50 ANF1416H35.5 4.05 1.05 3.80 123.0 4.10 261.0 16.0 0
35.50 ANF1422H35.5 3.30 0.00 3.65 523.0 4.45 30.0 0.0 0
35.50 ANF1429H35.5 4.00 0.30 4.30 395.0 4.95 183.0 3.0 2
36.00 ANF1401H36 2.14 0.00 2.24 939.0 3.45 231.0 0.0 0
36.00 ANF1408H36 2.39 0.00 2.60 1030.0 3.60 341.0 0.0 0
36.00 ANF1416H36 3.50 0.86 3.35 160.0 3.60 88.0 14.0 566
36.00 ANF1422H36 3.00 0.00 3.25 301.0 4.05 47.0 0.0 0
36.00 ANF1429H36 3.05 -0.35 3.70 555.0 4.50 94.0 6.0 17
36.50 ANF1401H36.5 2.00 0.00 1.77 1003.0 2.96 242.0 10.0 10
36.50 ANF1408H36.5 2.04 0.00 2.31 1104.0 3.15 394.0 0.0 0
36.50 ANF1416H36.5 3.12 0.83 2.98 20.0 3.15 145.0 6.0 0
36.50 ANF1422H36.5 2.67 0.00 2.94 286.0 3.75 190.0 0.0 0
36.50 ANF1429H36.5 3.35 0.30 3.45 361.0 4.20 178.0 3.0 2
37.00 ANF1401H37 2.00 0.65 1.33 1114.0 2.47 260.0 1.0 1
37.00 ANF1408H37 1.62 0.00 2.35 227.0 2.57 72.0 0.0 0
37.00 ANF1416H37 2.70 0.76 2.57 9.0 2.72 129.0 12.0 2,426
37.00 ANF1422H37 2.38 0.00 2.91 20.0 3.30 117.0 0.0 0
37.00 ANF1429H37 3.90 1.10 3.15 550.0 3.75 70.0 6.0 5
37.50 ANF1401H37.5 0.69 -0.27 1.25 1155.0 1.98 312.0 10.0 10
37.50 ANF1408H37.5 1.33 0.00 1.68 1075.0 2.32 370.0 0.0 0
37.50 ANF1416H37.5 2.25 0.65 2.21 23.0 2.35 139.0 30.0 41
37.50 ANF1422H37.5 2.27 0.00 2.65 8.0 2.89 147.0 15.0 16
37.50 ANF1429H37.5 2.54 0.00 2.71 637.0 3.35 36.0 0.0 0
38.00 ANF1401H38 0.86 0.00 1.12 818.0 1.52 511.0 5.0 37
38.00 ANF1408H38 1.04 0.00 1.32 301.0 1.79 134.0 0.0 0
38.00 ANF1416H38 2.01 0.36 1.87 24.0 1.99 125.0 20.0 2,663
38.00 ANF1422H38 1.97 0.14 2.28 7.0 2.54 101.0 10.0 10
38.00 ANF1429H38 3.40 1.10 2.46 546.0 3.10 111.0 10.0 9
38.50 ANF1401H38.5 1.00 0.61 0.81 51.0 0.93 64.0 123.0 79
38.50 ANF1408H38.5 1.31 0.50 1.24 21.0 1.37 20.0 20.0 0
38.50 ANF1416H38.5 1.66 0.30 1.57 109.0 1.68 20.0 40.0 2
38.50 ANF1422H38.5 2.08 0.64 2.00 1.0 2.25 119.0 8.0 8
38.50 ANF1429H38.5 3.05 0.97 2.39 274.0 2.81 33.0 10.0 10
39.00 ANF1401H39 0.58 0.25 0.49 72.0 0.59 66.0 232.0 388
39.00 ANF1408H39 0.90 0.29 0.96 21.0 1.05 10.0 459.0 57
39.00 ANF1416H39 1.35 0.34 1.29 97.0 1.52 21.0 26.0 2,082
39.00 ANF1422H39 1.50 0.00 1.74 5.0 1.95 104.0 1.0 54
39.00 ANF1429H39 2.17 0.05 2.30 97.0 2.54 61.0 8.0 312
39.50 ANF1401H39.5 0.33 0.15 0.26 40.0 0.35 120.0 73.0 125
39.50 ANF1408H39.5 0.69 0.08 0.72 111.0 0.83 20.0 10.0 63
39.50 ANF1416H39.5 1.15 0.45 1.07 125.0 1.21 330.0 16.0 5
39.50 ANF1422H39.5 1.22 0.07 1.50 8.0 1.71 98.0 1.0 18
39.50 ANF1429H39.5 1.68 0.00 1.92 573.0 2.27 20.0 0.0 0
40.00 ANF1401H40 0.09 -0.03 0.12 203.0 0.18 107.0 10.0 113
40.00 ANF1408H40 0.70 0.32 0.52 656.0 0.63 20.0 22.0 105
40.00 ANF1416H40 0.95 0.21 0.86 253.0 0.96 55.0 45.0 3,079
40.00 ANF1422H40 1.28 0.30 1.28 21.0 1.49 179.0 130.0 126
40.00 ANF1429H40 1.71 -0.01 1.74 315.0 2.07 56.0 220.0 119
40.50 ANF1401H40.5 0.04 0.00 0.01 1546.0 0.13 708.0 1.0 62
40.50 ANF1408H40.5 0.44 0.15 0.37 1115.0 0.52 30.0 36.0 134
40.50 ANF1416H40.5 0.40 -0.05 0.69 42.0 0.76 22.0 5.0 30
40.50 ANF1422H40.5 0.89 0.05 1.09 4.0 1.28 129.0 1.0 13
40.50 ANF1429H40.5 1.39 0.00 1.54 573.0 1.85 46.0 28.0 40
41.00 ANF1401H41 0.03 -0.05 0.01 10.0 0.10 365.0 12.0 40
41.00 ANF1408H41 0.32 0.04 0.27 417.0 0.40 160.0 55.0 182
41.00 ANF1416H41 0.60 0.24 0.56 51.0 0.64 21.0 42.0 5,386
41.00 ANF1422H41 0.78 0.06 0.92 40.0 1.06 20.0 7.0 110
41.00 ANF1429H41 1.17 -0.04 1.33 574.0 1.68 56.0 18.0 118
41.50 ANF1401H41.5 0.04 0.02 0.01 78.0 0.14 370.0 3.0 15
41.50 ANF1408H41.5 0.24 0.12 0.11 378.0 0.32 244.0 31.0 208
41.50 ANF1416H41.5 0.26 -0.02 0.36 430.0 0.50 199.0 3.0 24
41.50 ANF1422H41.5 1.44 0.85 0.77 4.0 0.95 133.0 10.0 15
41.50 ANF1429H41.5 1.19 0.12 1.26 220.0 1.50 26.0 62.0 158
42.00 ANF1401H42 0.20 0.19 0.01 10.0 0.14 378.0 15.0 149
42.00 ANF1408H42 0.15 0.05 0.09 1515.0 0.28 385.0 142.0 221
42.00 ANF1416H42 0.29 0.08 0.27 1128.0 0.43 253.0 14.0 1,548
42.00 ANF1422H42 0.75 0.25 0.64 21.0 0.73 5.0 10.0 468
42.00 ANF1429H42 1.06 0.15 1.05 401.0 1.40 175.0 1.0 120
42.50 ANF1401H42.5 0.05 0.04 0.01 41.0 0.14 356.0 15.0 2,730
42.50 ANF1408H42.5 1.15 1.08 0.06 2550.0 0.27 373.0 98.0 234
42.50 ANF1416H42.5 0.31 0.13 0.26 8.0 0.32 256.0 1.0 6
42.50 ANF1422H42.5 0.70 0.27 0.53 230.0 0.68 147.0 20.0 18
42.50 ANF1429H42.5 1.60 0.77 0.87 781.0 1.24 161.0 1.0 1
43.00 ANF1401H43 0.51 0.50 0.01 21.0 0.14 522.0 63.0 84
43.00 ANF1408H43 0.15 0.08 0.06 543.0 0.22 390.0 2.0 286
43.00 ANF1416H43 0.22 0.07 0.19 24.0 0.26 399.0 80.0 520
43.00 ANF1422H43 0.53 0.22 0.45 68.0 0.56 152.0 30.0 266
43.00 ANF1429H43 0.74 -0.07 0.80 491.0 1.10 36.0 1.0 333
43.50 ANF1401H43.5 0.41 0.40 0.01 11.0 0.14 524.0 150.0 237
43.50 ANF1408H43.5 0.34 0.29 0.04 534.0 0.25 268.0 54.0 571
43.50 ANF1416H43.5 0.44 0.33 0.13 18.0 0.22 259.0 3.0 3
43.50 ANF1422H43.5 0.51 0.25 0.30 16.0 0.48 162.0 10.0 12
43.50 ANF1429H43.5 0.70 0.10 0.60 599.0 0.96 34.0 1.0 14
44.00 ANF1401H44 0.02 0.00 0.02 20.0 0.14 97.0 2.0 147
44.00 ANF1408H44 0.40 0.35 0.04 284.0 0.17 222.0 18.0 127
44.00 ANF1416H44 0.14 0.04 0.09 19.0 0.18 518.0 5.0 755
44.00 ANF1422H44 0.25 0.04 0.22 9.0 0.41 155.0 27.0 372
44.00 ANF1429H44 0.54 0.00 0.56 398.0 0.90 149.0 5.0 151
44.50 ANF1401H44.5 0.04 0.03 0.01 10.0 0.14 519.0 1.0 328
44.50 ANF1408H44.5 0.36 0.31 0.04 116.0 0.16 288.0 15.0 147
44.50 ANF1416H44.5 0.07 0.00 0.07 461.0 0.16 387.0 0.0 0
44.50 ANF1422H44.5 0.53 0.37 0.13 9.0 0.35 141.0 20.0 20
44.50 ANF1429H44.5 0.58 0.10 0.56 405.0 0.76 29.0 14.0 36
45.00 ANF1401H45 0.32 0.31 0.01 10.0 0.14 519.0 152.0 73
45.00 ANF1408H45 0.25 0.21 0.03 343.0 0.15 276.0 31.0 152
45.00 ANF1416H45 0.13 0.03 0.10 10.0 0.15 366.0 20.0 5,999
45.00 ANF1422H45 0.43 0.30 0.14 9.0 0.29 145.0 10.0 245
45.00 ANF1429H45 1.19 0.79 0.42 376.0 0.69 58.0 9.0 208
45.50 ANF1401H45.5 0.03 0.02 0.01 10.0 0.14 519.0 5.0 23
45.50 ANF1408H45.5 0.55 0.52 0.02 85.0 0.17 185.0 71.0 71
45.50 ANF1422H45.5 0.60 0.49 0.10 453.0 0.29 302.0 6.0 16
45.50 ANF1429H45.5 0.85 0.50 0.35 426.0 0.61 35.0 11.0 11
46.00 ANF1401H46 0.03 0.02 0.01 10.0 0.14 519.0 10.0 81
46.00 ANF1408H46 0.04 0.00 0.03 37.0 0.23 212.0 0.0 0
46.00 ANF1416H46 0.10 0.05 0.04 257.0 0.13 350.0 13.0 1,442
46.00 ANF1422H46 0.57 0.49 0.06 426.0 0.25 300.0 45.0 45
46.00 ANF1429H46 0.31 0.00 0.30 416.0 0.55 98.0 0.0 0
46.50 ANF1401H46.5 0.57 0.56 0.01 10.0 0.14 175.0 41.0 54
46.50 ANF1408H46.5 0.02 0.00 0.01 424.0 0.26 216.0 0.0 0
46.50 ANF1422H46.5 0.06 0.00 0.04 380.0 0.25 133.0 0.0 0
46.50 ANF1429H46.5 0.27 0.00 0.27 428.0 0.49 93.0 0.0 0
47.00 ANF1401H47 0.03 0.02 0.01 10.0 0.14 198.0 1.0 25
47.00 ANF1408H47 0.14 0.11 0.02 136.0 0.20 256.0 12.0 12
47.00 ANF1416H47 0.20 0.17 0.03 179.0 0.11 310.0 2.0 3,797
47.00 ANF1422H47 1.04 1.00 0.03 359.0 0.25 166.0 10.0 10
47.00 ANF1429H47 0.24 0.00 0.23 376.0 0.47 195.0 0.0 0
47.50 ANF1401H47.5 0.01 0.00 0.01 10.0 0.14 115.0 0.0 0
47.50 ANF1408H47.5 0.01 0.00 0.03 86.0 0.25 191.0 0.0 0
47.50 ANF1422H47.5 0.04 0.00 0.03 243.0 0.25 240.0 0.0 0
47.50 ANF1429H47.5 0.21 0.00 0.20 333.0 0.43 171.0 0.0 0
48.00 ANF1401H48 0.02 0.01 0.01 10.0 0.14 115.0 5.0 5
48.00 ANF1408H48 0.01 0.00 0.03 86.0 0.16 80.0 0.0 0
48.00 ANF1416H48 0.21 0.19 0.01 29.0 0.09 515.0 7.0 118
48.00 ANF1422H48 0.03 0.00 0.03 242.0 0.24 175.0 0.0 0
48.00 ANF1429H48 0.45 0.27 0.19 416.0 0.40 173.0 1.0 1
48.50 ANF1401H48.5 0.02 0.01 0.01 10.0 0.14 129.0 5.0 5
48.50 ANF1408H48.5 0.03 0.00 0.02 96.0 0.25 164.0 0.0 0
48.50 ANF1422H48.5 0.63 0.60 0.01 5.0 0.25 145.0 11.0 11
48.50 ANF1429H48.5 0.16 0.00 0.15 362.0 0.37 191.0 0.0 0
49.00 ANF1401H49 0.01 0.00 0.01 2.0 0.02 3.0 15.0 15
49.00 ANF1408H49 0.01 0.00 0.01 107.0 0.16 65.0 0.0 0
49.00 ANF1416H49 0.05 0.04 0.01 5.0 0.08 512.0 13.0 23
49.00 ANF1422H49 0.03 0.00 0.01 10.0 0.20 99.0 0.0 0
49.00 ANF1429H49 0.14 0.00 0.13 523.0 0.34 204.0 0.0 0
49.50 ANF1408H49.5 0.01 0.00 0.01 86.0 0.19 98.0 0.0 0
49.50 ANF1422H49.5 0.01 0.00 0.01 10.0 0.22 97.0 0.0 0
49.50 ANF1429H49.5 0.12 0.00 0.11 292.0 0.32 177.0 0.0 0
50.00 ANF1401H50 0.14 0.00 0.01 10.0 0.14 107.0 4.0 4
50.00 ANF1408H50 0.01 0.00 0.01 65.0 0.14 63.0 0.0 0
50.00 ANF1416H50 0.02 0.01 0.01 10.0 0.07 265.0 30.0 81
50.00 ANF1422H50 0.02 0.00 0.01 10.0 0.25 131.0 0.0 0
50.00 ANF1429H50 0.09 0.00 0.09 284.0 0.30 175.0 0.0 0
50.50 ANF1408H50.5 0.01 0.00 0.01 64.0 0.17 28.0 0.0 0
50.50 ANF1422H50.5 0.02 0.00 0.01 5.0 0.25 136.0 0.0 0
50.50 ANF1429H50.5 0.04 0.00 0.04 289.0 0.26 175.0 0.0 0
51.00 ANF1408H51 0.01 0.00 0.01 54.0 0.21 177.0 0.0 0
51.00 ANF1422H51 0.01 0.00 0.01 10.0 0.25 97.0 0.0 0
51.00 ANF1429H51 0.06 0.00 0.06 280.0 0.26 180.0 0.0 0
51.50 ANF1408H51.5 0.01 0.00 0.01 54.0 0.22 183.0 0.0 0
51.50 ANF1429H51.5 0.02 0.00 0.01 279.0 0.25 181.0 0.0 0
52.00 ANF1408H52 0.01 0.00 0.01 64.0 0.25 73.0 0.0 0
52.00 ANF1422H52 0.01 0.00 0.01 10.0 0.25 152.0 0.0 0
52.00 ANF1429H52 0.03 0.00 0.02 265.0 0.25 198.0 0.0 0
52.50 ANF1408H52.5 0.01 0.00 0.01 1.0 0.18 56.0 0.0 0
52.50 ANF1416H52.5 0.01 0.00 0.01 10.0 0.05 241.0 0.0 0
52.50 ANF1429H52.5 0.04 0.00 0.03 254.0 0.25 255.0 0.0 0
53.00 ANF1408H53 0.01 0.00 0.01 1.0 0.25 80.0 0.0 0
53.00 ANF1429H53 0.04 0.00 0.03 255.0 0.23 232.0 0.0 0
55.00 ANF1416H55 0.02 -0.02 0.01 1.0 0.04 511.0 12.0 1,540

Put Options: ANF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 ANF1416T18 0.02 -0.01 0.02 10.0 0.03 67.0 22.0 80
19.00 ANF1416T19 0.03 0.00 0.01 1.0 0.03 513.0 0.0 0
20.00 ANF1416T20 0.31 0.28 0.01 1.0 0.03 513.0 2.0 3
21.00 ANF1416T21 0.03 0.00 0.01 1.0 0.03 498.0 0.0 0
23.00 ANF1416T23 0.05 0.02 0.01 16.0 0.03 32.0 15.0 1,093
24.00 ANF1416T24 0.03 0.00 0.01 1.0 0.03 21.0 2.0 15
25.00 ANF1416T25 0.02 -0.01 0.02 1.0 0.04 33.0 1.0 50
26.00 ANF1416T26 0.45 0.42 0.01 10.0 0.04 512.0 60.0 68
27.00 ANF1416T27 0.02 -0.02 0.01 18.0 0.04 21.0 10.0 8,962
28.00 ANF1401T28 0.14 0.00 0.00 0.0 0.14 114.0 0.0 0
28.00 ANF1416T28 0.03 0.02 0.01 34.0 0.05 34.0 10.0 3,885
29.00 ANF1401T29 0.14 0.00 0.00 0.0 0.14 114.0 0.0 0
29.00 ANF1416T29 0.05 0.03 0.01 43.0 0.05 56.0 2.0 184
30.00 ANF1401T30 0.14 0.00 0.02 11.0 0.14 113.0 0.0 0
30.00 ANF1408T30 0.01 0.00 0.01 51.0 0.14 129.0 0.0 0
30.00 ANF1416T30 0.06 0.03 0.03 526.0 0.07 528.0 10.0 2,750
31.00 ANF1401T31 0.05 0.04 0.01 1.0 0.01 1.0 10.0 99
31.00 ANF1408T31 0.01 0.00 0.01 46.0 0.17 224.0 0.0 0
31.00 ANF1416T31 0.03 0.01 0.02 102.0 0.09 172.0 4.0 3,835
31.50 ANF1401T31.5 0.14 0.00 0.01 10.0 0.14 113.0 0.0 0
32.00 ANF1401T32 0.14 0.00 0.01 20.0 0.14 123.0 0.0 0
32.00 ANF1408T32 0.01 0.00 0.01 48.0 0.16 243.0 0.0 0
32.00 ANF1416T32 0.05 0.01 0.03 146.0 0.11 240.0 1.0 952
32.50 ANF1401T32.5 0.14 0.00 0.01 30.0 0.14 111.0 0.0 0
33.00 ANF1401T33 0.14 0.00 0.01 11.0 0.14 112.0 0.0 0
33.00 ANF1408T33 0.02 0.00 0.02 41.0 0.14 323.0 0.0 0
33.00 ANF1416T33 0.12 0.00 0.06 29.0 0.14 519.0 6.0 263
33.50 ANF1401T33.5 0.14 0.00 0.01 30.0 0.14 109.0 0.0 0
34.00 ANF1401T34 0.14 0.00 0.01 41.0 0.14 110.0 0.0 0
34.00 ANF1408T34 0.03 0.00 0.02 122.0 0.15 270.0 0.0 0
34.00 ANF1416T34 0.24 0.13 0.09 20.0 0.19 521.0 24.0 2,782
34.50 ANF1401T34.5 0.14 0.00 0.01 41.0 0.14 121.0 0.0 0
35.00 ANF1401T35 0.01 0.00 0.01 41.0 0.14 116.0 0.0 0
35.00 ANF1408T35 0.10 -0.05 0.07 56.0 0.14 346.0 9.0 12
35.00 ANF1416T35 0.21 -0.07 0.17 150.0 0.26 352.0 80.0 3,416
35.00 ANF1422T35 0.64 0.15 0.37 284.0 0.57 385.0 30.0 37
35.00 ANF1429T35 1.08 0.18 0.78 169.0 0.98 214.0 4.0 22
35.50 ANF1401T35.5 0.09 0.08 0.01 51.0 0.14 123.0 3.0 6
35.50 ANF1408T35.5 0.10 0.00 0.09 95.0 0.26 499.0 0.0 0
35.50 ANF1416T35.5 0.31 0.05 0.18 357.0 0.31 418.0 2.0 16
35.50 ANF1422T35.5 0.55 -0.09 0.44 160.0 0.56 209.0 3.0 10
35.50 ANF1429T35.5 1.10 0.06 0.91 161.0 1.13 283.0 1.0 66
36.00 ANF1401T36 0.09 0.07 0.01 21.0 0.14 279.0 10.0 32
36.00 ANF1408T36 0.15 -0.05 0.12 120.0 0.29 651.0 78.0 43
36.00 ANF1416T36 0.47 0.07 0.26 178.0 0.34 108.0 11.0 1,301
36.00 ANF1422T36 0.89 0.11 0.56 55.0 0.65 47.0 51.0 78
36.00 ANF1429T36 1.35 0.17 1.03 213.0 1.28 301.0 10.0 32
36.50 ANF1401T36.5 0.06 0.00 0.01 94.0 0.03 15.0 104.0 181
36.50 ANF1408T36.5 0.21 -0.08 0.17 18.0 0.23 79.0 177.0 15
36.50 ANF1416T36.5 0.71 0.18 0.33 28.0 0.41 185.0 4.0 2
36.50 ANF1422T36.5 0.95 0.01 0.67 5.0 0.78 114.0 1.0 32
36.50 ANF1429T36.5 1.64 0.28 1.17 305.0 1.46 344.0 11.0 11
37.00 ANF1401T37 0.11 -0.02 0.01 141.0 0.14 666.0 10.0 27
37.00 ANF1408T37 0.27 -0.15 0.23 89.0 0.30 99.0 44.0 18
37.00 ANF1416T37 0.46 -0.24 0.45 28.0 0.51 157.0 75.0 1,083
37.00 ANF1422T37 0.84 -0.16 0.82 5.0 0.85 200.0 325.0 236
37.00 ANF1429T37 1.84 0.30 1.33 250.0 1.64 255.0 19.0 25
37.50 ANF1401T37.5 0.22 0.00 0.04 204.0 0.14 735.0 47.0 57
37.50 ANF1408T37.5 0.34 -0.21 0.30 179.0 0.39 14.0 1.0 28
37.50 ANF1416T37.5 0.61 -0.22 0.58 52.0 0.64 31.0 116.0 866
37.50 ANF1422T37.5 1.18 -0.15 0.96 5.0 1.08 22.0 50.0 151
37.50 ANF1429T37.5 2.36 0.64 1.53 168.0 1.80 313.0 20.0 25
38.00 ANF1401T38 0.17 -0.20 0.10 41.0 0.20 837.0 12.0 884
38.00 ANF1408T38 0.97 0.18 0.40 244.0 0.56 194.0 23.0 1,024
38.00 ANF1416T38 0.79 -0.15 0.71 5.0 0.89 6.0 10.0 411
38.00 ANF1422T38 1.92 0.40 1.13 5.0 1.26 11.0 1.0 29
38.00 ANF1429T38 2.11 0.00 1.71 198.0 2.00 319.0 50.0 88
38.50 ANF1401T38.5 0.25 -0.35 0.15 358.0 0.24 105.0 65.0 367
38.50 ANF1408T38.5 0.61 -0.40 0.54 748.0 0.67 10.0 2.0 19
38.50 ANF1416T38.5 0.96 -0.33 0.87 59.0 0.98 47.0 8.0 7,403
38.50 ANF1422T38.5 1.89 0.10 1.34 5.0 1.49 32.0 32.0 20
38.50 ANF1429T38.5 2.47 0.00 1.95 170.0 2.22 280.0 0.0 0
39.00 ANF1401T39 0.39 -0.57 0.34 10.0 0.40 58.0 106.0 289
39.00 ANF1408T39 0.82 -0.54 0.82 8.0 0.89 5.0 14.0 139
39.00 ANF1416T39 1.19 -0.40 1.11 153.0 1.20 12.0 10.0 1,300
39.00 ANF1422T39 1.88 -0.15 1.55 5.0 1.71 21.0 5.0 175
39.00 ANF1429T39 2.62 -0.07 2.28 10.0 2.43 12.0 7.0 70
39.50 ANF1401T39.5 1.22 0.03 0.59 55.0 0.67 56.0 10.0 233
39.50 ANF1408T39.5 1.52 -0.16 1.08 69.0 1.16 10.0 7.0 145
39.50 ANF1416T39.5 1.91 0.00 1.36 48.0 1.46 13.0 9.0 13
39.50 ANF1422T39.5 1.18 -1.17 1.81 106.0 2.07 228.0 31.0 26
39.50 ANF1429T39.5 2.90 0.14 2.46 4.0 2.72 82.0 1.0 14
40.00 ANF1401T40 1.70 0.17 0.91 109.0 1.02 30.0 4.0 108
40.00 ANF1408T40 1.80 -0.27 1.27 498.0 1.50 20.0 5.0 143
40.00 ANF1416T40 1.81 -0.43 1.65 134.0 1.76 21.0 87.0 1,458
40.00 ANF1422T40 2.30 -0.34 2.06 8.0 2.31 140.0 3.0 103
40.00 ANF1429T40 3.35 0.00 2.73 251.0 3.00 15.0 2.0 71
40.50 ANF1401T40.5 1.29 -0.46 1.16 651.0 1.83 676.0 1.0 67
40.50 ANF1408T40.5 1.66 -0.62 1.75 54.0 1.88 21.0 23.0 307
40.50 ANF1416T40.5 2.64 0.00 1.88 51.0 2.06 9.0 0.0 0
40.50 ANF1422T40.5 1.59 -1.41 2.41 77.0 2.95 233.0 8.0 14
40.50 ANF1429T40.5 3.35 0.00 2.99 354.0 3.35 253.0 0.0 0
41.00 ANF1401T41 1.17 -1.05 1.61 581.0 2.36 586.0 8.0 66
41.00 ANF1408T41 2.96 0.37 2.05 124.0 2.43 271.0 24.0 98
41.00 ANF1416T41 2.48 -0.42 2.33 111.0 2.45 9.0 8.0 2,215
41.00 ANF1422T41 1.77 -1.58 2.66 93.0 2.93 129.0 100.0 100
41.00 ANF1429T41 3.49 -0.21 3.25 531.0 3.65 203.0 8.0 170
41.50 ANF1401T41.5 2.93 0.22 2.10 246.0 3.00 207.0 4.0 85
41.50 ANF1408T41.5 2.45 -0.49 2.38 172.0 2.75 50.0 9.0 124
41.50 ANF1416T41.5 3.25 0.00 2.70 83.0 2.85 60.0 0.0 0
41.50 ANF1422T41.5 2.15 -1.40 3.05 50.0 3.25 20.0 23.0 57
41.50 ANF1429T41.5 4.35 0.30 3.60 555.0 4.25 424.0 7.0 7
42.00 ANF1401T42 3.82 0.62 2.58 255.0 3.80 225.0 16.0 46
42.00 ANF1408T42 4.09 0.74 2.79 404.0 3.35 296.0 8.0 93
42.00 ANF1416T42 3.90 0.45 3.10 107.0 3.40 446.0 1.0 293
42.00 ANF1422T42 3.85 0.15 3.30 349.0 4.05 338.0 10.0 25
42.00 ANF1429T42 4.75 0.35 3.95 430.0 4.45 317.0 6.0 5
42.50 ANF1401T42.5 3.88 0.18 3.05 193.0 4.30 345.0 4.0 33
42.50 ANF1408T42.5 2.33 -1.52 3.25 483.0 4.10 368.0 15.0 113
42.50 ANF1416T42.5 3.90 0.00 3.40 583.0 4.05 533.0 0.0 0
42.50 ANF1422T42.5 4.55 0.00 3.65 336.0 4.45 285.0 0.0 0
42.50 ANF1429T42.5 4.75 0.00 4.35 355.0 4.80 343.0 0.0 0
43.00 ANF1401T43 4.70 0.00 3.55 162.0 4.80 357.0 1.0 10
43.00 ANF1408T43 4.82 0.00 3.65 412.0 4.95 108.0 1.0 31
43.00 ANF1416T43 3.95 -0.40 3.85 547.0 4.60 546.0 1.0 281
43.00 ANF1422T43 2.92 -2.03 4.00 386.0 4.85 330.0 4.0 16
43.00 ANF1429T43 4.85 -0.30 4.65 482.0 5.20 312.0 8.0 8
43.50 ANF1401T43.5 5.00 0.35 4.05 175.0 5.30 426.0 5.0 5
43.50 ANF1408T43.5 2.41 -2.39 4.15 340.0 5.50 114.0 31.0 31
43.50 ANF1416T43.5 4.80 0.00 4.25 563.0 5.25 547.0 0.0 0
43.50 ANF1422T43.5 3.15 -1.80 4.40 22.0 5.55 432.0 28.0 28
43.50 ANF1429T43.5 5.55 0.00 5.05 467.0 6.25 409.0 0.0 0
44.00 ANF1401T44 4.28 -0.87 4.40 386.0 5.85 370.0 30.0 5
44.00 ANF1408T44 5.05 -0.20 4.70 255.0 5.45 220.0 39.0 0
44.00 ANF1416T44 4.20 -1.10 4.70 498.0 5.80 395.0 29.0 207
44.00 ANF1422T44 3.70 -1.70 4.80 385.0 6.15 257.0 50.0 66
44.00 ANF1429T44 5.95 0.00 5.45 453.0 6.65 399.0 0.0 0
44.50 ANF1401T44.5 4.75 -0.90 5.05 132.0 6.35 210.0 30.0 5
44.50 ANF1408T44.5 5.75 0.00 5.15 116.0 6.15 74.0 0.0 0
44.50 ANF1416T44.5 5.75 0.00 5.15 407.0 6.25 367.0 0.0 0
44.50 ANF1422T44.5 4.00 -1.85 5.30 235.0 6.60 300.0 4.0 12
44.50 ANF1429T44.5 6.40 0.00 5.85 437.0 7.10 355.0 0.0 0
45.00 ANF1401T45 6.15 0.00 5.15 144.0 7.00 53.0 0.0 0
45.00 ANF1408T45 6.25 0.00 5.65 72.0 6.60 88.0 0.0 0
45.00 ANF1416T45 5.73 -0.52 5.65 373.0 6.80 256.0 1.0 50
45.00 ANF1422T45 6.30 0.00 5.75 112.0 7.05 227.0 0.0 0
45.00 ANF1429T45 6.30 -0.50 6.25 440.0 7.55 367.0 5.0 4
45.50 ANF1401T45.5 2.48 -4.17 5.75 416.0 7.45 120.0 10.0 10
45.50 ANF1408T45.5 6.75 0.00 6.10 100.0 7.05 77.0 0.0 0
45.50 ANF1422T45.5 6.70 0.00 6.20 126.0 7.55 229.0 0.0 0
45.50 ANF1429T45.5 7.25 0.00 6.70 418.0 7.95 342.0 0.0 0
46.00 ANF1401T46 7.15 0.00 6.50 131.0 8.20 11.0 0.0 0
46.00 ANF1408T46 7.20 0.00 6.60 74.0 7.95 87.0 0.0 0
46.00 ANF1416T46 5.60 -1.65 6.60 357.0 7.80 243.0 100.0 81
46.00 ANF1422T46 7.25 0.00 6.50 114.0 8.00 85.0 0.0 0
46.00 ANF1429T46 7.70 0.00 7.10 381.0 8.40 280.0 0.0 0
46.50 ANF1401T46.5 3.20 -4.45 6.65 115.0 8.45 59.0 7.0 7
46.50 ANF1408T46.5 7.70 0.00 7.10 102.0 8.50 71.0 0.0 0
46.50 ANF1422T46.5 7.65 0.00 7.10 59.0 8.50 80.0 0.0 0
46.50 ANF1429T46.5 8.15 0.00 7.55 378.0 8.85 280.0 0.0 0
47.00 ANF1401T47 8.15 0.00 7.10 145.0 9.20 52.0 0.0 0
47.00 ANF1408T47 8.20 0.00 7.60 74.0 9.05 88.0 0.0 0
47.00 ANF1416T47 8.20 0.00 7.60 343.0 8.90 210.0 0.0 0
47.00 ANF1422T47 8.20 0.00 7.55 69.0 9.00 79.0 0.0 0
47.00 ANF1429T47 8.60 0.00 8.00 381.0 9.35 290.0 0.0 0
47.50 ANF1401T47.5 8.65 0.00 7.55 145.0 9.65 52.0 0.0 0
47.50 ANF1408T47.5 8.70 0.00 8.15 120.0 9.45 87.0 0.0 0
47.50 ANF1422T47.5 8.65 0.00 8.05 20.0 9.45 78.0 0.0 0
47.50 ANF1429T47.5 9.05 0.00 8.45 338.0 9.80 324.0 0.0 0
48.00 ANF1401T48 9.15 0.00 8.05 232.0 10.05 60.0 0.0 0
48.00 ANF1408T48 9.10 0.00 7.50 653.0 10.75 1.0 0.0 0
48.00 ANF1416T48 8.60 -0.60 8.60 326.0 9.90 201.0 2.0 110
48.00 ANF1422T48 8.40 0.00 8.35 84.0 9.95 78.0 0.0 0
48.00 ANF1429T48 9.40 0.00 7.85 381.0 11.15 346.0 0.0 0
48.50 ANF1401T48.5 9.50 0.00 8.80 242.0 9.90 102.0 0.0 0
48.50 ANF1408T48.5 9.70 0.00 8.00 227.0 11.20 83.0 0.0 0
48.50 ANF1422T48.5 9.55 0.00 7.95 112.0 11.25 73.0 0.0 0
48.50 ANF1429T48.5 9.90 0.00 9.25 112.0 11.55 120.0 0.0 0
49.00 ANF1401T49 10.10 0.00 9.30 242.0 10.40 99.0 0.0 0
49.00 ANF1408T49 10.20 0.00 8.35 137.0 11.70 86.0 0.0 0
49.00 ANF1416T49 10.15 0.00 9.30 384.0 11.70 194.0 0.0 0
49.00 ANF1422T49 9.15 0.00 8.45 107.0 11.75 73.0 0.0 0
49.00 ANF1429T49 10.50 0.00 9.70 91.0 12.05 52.0 0.0 0
49.50 ANF1408T49.5 10.65 0.00 8.95 160.0 12.20 86.0 0.0 0
49.50 ANF1422T49.5 10.20 0.00 9.00 107.0 12.30 73.0 0.0 0
49.50 ANF1429T49.5 10.85 0.00 10.20 90.0 11.80 68.0 0.0 0
50.00 ANF1401T50 11.10 0.00 10.30 464.0 11.40 121.0 0.0 0
50.00 ANF1408T50 11.15 0.00 9.45 160.0 12.70 86.0 0.0 0
50.00 ANF1416T50 11.15 0.00 9.85 371.0 12.80 59.0 0.0 0
50.00 ANF1422T50 10.65 0.00 9.50 107.0 12.70 86.0 0.0 0
50.00 ANF1429T50 11.45 0.00 10.55 109.0 12.25 67.0 0.0 0
50.50 ANF1408T50.5 11.65 0.00 9.80 3.0 13.20 3.0 0.0 0
50.50 ANF1422T50.5 11.15 0.00 9.95 107.0 13.25 58.0 0.0 0
50.50 ANF1429T50.5 11.90 0.00 11.05 98.0 12.75 67.0 0.0 0
51.00 ANF1408T51 12.15 0.00 10.45 160.0 13.70 86.0 0.0 0
51.00 ANF1422T51 11.65 0.00 9.55 21.0 13.70 13.0 0.0 0
51.00 ANF1429T51 12.30 0.00 11.40 114.0 13.25 67.0 0.0 0
51.50 ANF1408T51.5 12.65 0.00 10.90 143.0 14.20 86.0 0.0 0
51.50 ANF1429T51.5 12.75 0.00 12.00 103.0 13.75 66.0 0.0 0
52.00 ANF1408T52 13.15 0.00 11.30 152.0 14.70 86.0 0.0 0
52.00 ANF1422T52 12.75 0.00 11.55 278.0 14.70 77.0 0.0 0
52.00 ANF1429T52 13.25 0.00 12.50 106.0 14.30 67.0 0.0 0
52.50 ANF1408T52.5 13.65 0.00 11.95 56.0 15.15 65.0 0.0 0
52.50 ANF1416T52.5 14.05 0.40 12.70 370.0 13.90 213.0 1.0 0
52.50 ANF1429T52.5 13.50 0.00 13.10 67.0 14.75 67.0 0.0 0
53.00 ANF1408T53 14.15 0.00 13.25 330.0 15.00 73.0 0.0 0
53.00 ANF1429T53 14.00 0.00 13.55 81.0 15.90 85.0 0.0 0
55.00 ANF1416T55 15.90 0.00 15.15 20.0 17.30 140.0 0.0 0
Trading Center