Abercrombie & Fitch Co $41.94

up +0.14


2/9/2014 03:45 PM  |  NYSE : ANF  
Industries : Retail / Apparel Stores
Last Trade: 41.94
Trade Time: Sep 02 03:45 PM Eastern Daylight Time
Change: 0.14 (0.34 %)
Prev Close: 41.80
Open: 41.82
Bid: 41.93
Ask: 41.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANF Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ANF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ANF1420I24 17.25 0.00 17.15 1037.0 18.10 146.0 0.0 0
25.00 ANF1420I25 15.40 0.00 16.00 422.0 17.10 258.0 0.0 0
26.00 ANF1420I26 14.35 0.00 15.00 425.0 16.00 57.0 0.0 0
27.00 ANF1420I27 13.40 0.00 14.00 443.0 15.10 27.0 0.0 0
28.00 ANF1420I28 12.65 0.00 11.85 589.0 15.10 294.0 0.0 0
29.00 ANF1420I29 11.40 0.00 10.85 672.0 14.05 428.0 0.0 0
30.00 ANF1420I30 8.95 -2.30 11.05 1107.0 11.95 212.0 51.0 50
31.00 ANF1420I31 9.40 0.00 10.05 219.0 11.90 115.0 0.0 0
31.50 ANF1405I31.5 9.05 0.00 9.70 561.0 10.60 121.0 0.0 0
31.50 ANF1412I31.5 9.75 0.00 9.70 810.0 10.75 402.0 0.0 0
32.00 ANF1405I32 8.15 0.00 8.80 67.0 10.05 45.0 0.0 0
32.00 ANF1412I32 8.05 0.00 8.00 815.0 10.90 631.0 0.0 0
32.00 ANF1420I32 6.15 -3.05 8.50 406.0 11.00 303.0 2.0 3
32.00 ANF1426I32 9.45 0.00 9.20 837.0 10.10 181.0 0.0 0
32.50 ANF1405I32.5 8.15 0.00 8.65 178.0 9.65 74.0 0.0 0
32.50 ANF1412I32.5 8.75 0.00 8.65 184.0 9.60 45.0 0.0 0
33.00 ANF1405I33 7.95 0.00 8.15 158.0 8.95 107.0 0.0 0
33.00 ANF1412I33 8.35 0.00 8.20 163.0 9.15 16.0 0.0 0
33.00 ANF1420I33 8.30 0.10 8.15 529.0 9.20 312.0 1.0 1
33.00 ANF1426I33 8.20 0.00 8.25 114.0 9.50 34.0 0.0 0
33.50 ANF1405I33.5 5.55 -1.95 7.65 95.0 8.45 45.0 7.0 6
33.50 ANF1412I33.5 7.75 0.00 7.65 454.0 8.65 278.0 0.0 0
33.50 ANF1420I33.5 7.75 0.00 7.65 493.0 8.50 47.0 0.0 0
33.50 ANF1426I33.5 7.65 0.00 7.75 329.0 8.65 102.0 0.0 0
34.00 ANF1405I34 5.15 -2.05 7.15 359.0 8.00 207.0 6.0 5
34.00 ANF1412I34 7.30 0.00 7.15 534.0 7.95 44.0 0.0 0
34.00 ANF1420I34 7.30 0.00 7.20 425.0 8.00 163.0 0.0 0
34.00 ANF1426I34 7.20 0.00 7.25 313.0 8.00 37.0 0.0 0
34.50 ANF1405I34.5 4.50 -2.10 6.65 390.0 7.50 92.0 5.0 5
34.50 ANF1412I34.5 6.80 0.00 6.65 347.0 7.50 72.0 0.0 0
34.50 ANF1420I34.5 6.80 0.00 6.70 413.0 7.50 59.0 0.0 0
34.50 ANF1426I34.5 6.70 0.00 6.75 311.0 7.50 37.0 0.0 0
35.00 ANF1405I35 6.25 0.00 6.15 454.0 7.10 80.0 0.0 0
35.00 ANF1412I35 6.40 0.00 6.15 322.0 7.00 72.0 0.0 0
35.00 ANF1420I35 6.80 0.30 6.20 1116.0 7.00 67.0 50.0 122
35.00 ANF1426I35 6.45 0.00 6.25 321.0 7.15 65.0 0.0 0
35.50 ANF1405I35.5 6.40 0.55 5.65 439.0 6.60 80.0 3.0 2
35.50 ANF1412I35.5 5.85 0.00 5.65 439.0 6.50 72.0 0.0 0
35.50 ANF1420I35.5 5.90 0.00 5.70 519.0 6.60 224.0 0.0 0
35.50 ANF1426I35.5 5.95 0.00 5.75 184.0 6.55 37.0 0.0 0
36.00 ANF1405I36 5.30 0.00 5.15 475.0 6.05 56.0 0.0 0
36.00 ANF1412I36 5.35 0.00 5.20 488.0 6.00 42.0 0.0 0
36.00 ANF1420I36 5.20 -0.40 5.20 1120.0 5.95 53.0 5.0 3
36.00 ANF1426I36 5.35 0.00 5.25 119.0 6.20 38.0 0.0 0
36.50 ANF1405I36.5 4.80 0.00 4.70 552.0 5.45 61.0 0.0 0
36.50 ANF1412I36.5 4.80 0.00 4.75 169.0 5.60 26.0 0.0 0
36.50 ANF1420I36.5 4.90 0.00 4.80 546.0 5.55 42.0 0.0 0
36.50 ANF1426I36.5 4.80 0.00 4.85 512.0 5.70 54.0 0.0 0
37.00 ANF1405I37 6.80 2.45 4.20 560.0 4.95 72.0 10.0 32
37.00 ANF1412I37 4.35 0.00 4.25 432.0 5.20 176.0 0.0 0
37.00 ANF1420I37 4.45 -0.10 4.30 1209.0 5.10 72.0 1.0 164
37.00 ANF1426I37 4.40 0.00 4.35 494.0 5.20 42.0 0.0 0
37.50 ANF1405I37.5 6.35 2.55 3.70 571.0 4.45 57.0 26.0 26
37.50 ANF1412I37.5 3.90 0.00 3.80 585.0 4.65 152.0 0.0 0
37.50 ANF1420I37.5 4.00 0.15 3.85 692.0 4.65 127.0 1.0 6
37.50 ANF1426I37.5 4.10 0.00 3.90 598.0 4.70 57.0 0.0 0
38.00 ANF1405I38 5.80 2.50 3.20 554.0 4.00 40.0 4.0 4
38.00 ANF1412I38 3.45 0.00 3.30 588.0 4.00 53.0 0.0 0
38.00 ANF1420I38 5.69 2.04 3.40 1291.0 4.20 286.0 5.0 103
38.00 ANF1426I38 3.55 0.00 3.50 1302.0 4.20 57.0 0.0 0
38.50 ANF1405I38.5 5.94 2.97 2.70 1341.0 3.45 48.0 13.0 10
38.50 ANF1412I38.5 3.15 0.00 2.80 579.0 3.65 26.0 0.0 0
38.50 ANF1420I38.5 3.15 0.00 3.10 1366.0 3.70 130.0 0.0 0
38.50 ANF1426I38.5 3.25 0.00 3.45 993.0 3.85 443.0 0.0 0
39.00 ANF1405I39 3.50 1.03 2.23 1342.0 3.05 793.0 10.0 41
39.00 ANF1412I39 3.50 1.12 2.36 902.0 3.15 74.0 4.0 4
39.00 ANF1420I39 2.85 0.28 2.95 864.0 3.20 170.0 1.0 1,614
39.00 ANF1426I39 2.97 0.00 2.70 1294.0 3.30 40.0 0.0 0
39.50 ANF1405I39.5 2.29 0.00 1.81 842.0 2.52 38.0 16.0 29
39.50 ANF1412I39.5 2.12 0.00 2.34 1120.0 2.79 471.0 0.0 0
39.50 ANF1420I39.5 4.91 2.36 2.57 872.0 2.85 121.0 1.0 1
39.50 ANF1426I39.5 5.20 2.84 2.69 751.0 2.93 146.0 1.0 1
40.00 ANF1405I40 5.30 3.75 1.69 752.0 2.10 127.0 2.0 130
40.00 ANF1412I40 2.52 0.50 1.68 1422.0 2.20 121.0 20.0 50
40.00 ANF1420I40 2.13 0.00 2.26 36.0 2.37 36.0 31.0 1,088
40.00 ANF1426I40 2.29 0.00 2.27 1062.0 2.61 778.0 10.0 6
40.50 ANF1405I40.5 3.97 2.53 1.51 113.0 1.63 72.0 13.0 13
40.50 ANF1412I40.5 1.60 0.00 1.68 37.0 1.89 506.0 0.0 0
40.50 ANF1420I40.5 1.81 0.00 1.90 719.0 2.05 77.0 20.0 36
40.50 ANF1426I40.5 1.94 0.00 2.03 405.0 2.23 225.0 0.0 0
41.00 ANF1405I41 1.00 0.00 0.93 852.0 1.18 82.0 50.0 88
41.00 ANF1412I41 1.49 0.22 1.34 101.0 1.47 137.0 6.0 78
41.00 ANF1420I41 1.44 -0.08 1.60 346.0 1.70 40.0 5.0 897
41.00 ANF1426I41 1.80 0.00 1.72 392.0 1.89 195.0 15.0 47
41.50 ANF1405I41.5 0.80 0.00 0.73 549.0 0.84 29.0 60.0 61
41.50 ANF1412I41.5 0.96 0.00 1.00 381.0 1.14 315.0 0.0 0
41.50 ANF1420I41.5 1.20 -0.05 1.18 1312.0 1.37 57.0 10.0 2,176
41.50 ANF1426I41.5 1.57 0.26 1.33 603.0 1.54 28.0 23.0 27
42.00 ANF1405I42 0.48 0.00 0.47 142.0 0.53 14.0 131.0 157
42.00 ANF1412I42 0.75 -0.02 0.65 1429.0 0.83 84.0 40.0 916
42.00 ANF1420I42 1.04 0.08 1.05 281.0 1.11 17.0 69.0 4,472
42.00 ANF1426I42 1.33 0.21 1.18 375.0 1.31 198.0 20.0 20
42.50 ANF1405I42.5 0.31 0.03 0.26 670.0 0.34 25.0 469.0 142
42.50 ANF1412I42.5 0.55 -0.05 0.51 405.0 0.62 277.0 21.0 86
42.50 ANF1420I42.5 0.78 -0.03 0.75 984.0 0.85 47.0 2.0 216
42.50 ANF1426I42.5 0.85 -0.03 0.97 126.0 1.07 229.0 16.0 4
43.00 ANF1405I43 0.18 -0.07 0.16 66.0 0.20 97.0 191.0 84
43.00 ANF1412I43 0.35 -0.09 0.35 188.0 0.43 51.0 24.0 66
43.00 ANF1420I43 0.65 0.00 0.62 374.0 0.69 2.0 86.0 550
43.00 ANF1426I43 0.80 0.10 0.71 27.0 0.84 93.0 55.0 67
43.50 ANF1405I43.5 0.08 -0.07 0.01 1490.0 0.12 207.0 179.0 141
43.50 ANF1412I43.5 0.35 0.00 0.21 17.0 0.28 55.0 2.0 25
43.50 ANF1420I43.5 0.42 -0.04 0.40 1528.0 0.52 350.0 1.0 636
43.50 ANF1426I43.5 1.46 0.90 0.60 148.0 0.69 92.0 6.0 6
44.00 ANF1405I44 0.02 -0.04 0.02 519.0 0.10 433.0 6.0 1,365
44.00 ANF1412I44 0.29 0.14 0.09 1867.0 0.24 736.0 89.0 139
44.00 ANF1420I44 0.25 -0.10 0.27 2248.0 0.39 165.0 29.0 1,610
44.00 ANF1426I44 2.16 1.72 0.46 161.0 0.54 108.0 4.0 23
44.50 ANF1405I44.5 0.08 0.00 0.03 208.0 0.05 62.0 4.0 66
44.50 ANF1412I44.5 0.18 0.00 0.07 349.0 0.18 652.0 2.0 29
44.50 ANF1420I44.5 0.29 0.03 0.15 3176.0 0.29 232.0 11.0 114
44.50 ANF1426I44.5 1.91 1.57 0.25 1621.0 0.41 57.0 2.0 10
45.00 ANF1405I45 0.03 -0.01 0.02 35.0 0.06 298.0 1.0 145
45.00 ANF1412I45 0.05 -0.02 0.02 1125.0 0.09 132.0 20.0 590
45.00 ANF1420I45 0.16 -0.04 0.16 1.0 0.20 10.0 86.0 3,088
45.00 ANF1426I45 0.35 0.09 0.18 1628.0 0.35 555.0 15.0 22
45.50 ANF1405I45.5 0.02 -0.05 0.01 6.0 0.03 1.0 10.0 57
45.50 ANF1412I45.5 0.10 0.00 0.04 95.0 0.10 479.0 3.0 7
45.50 ANF1420I45.5 0.13 0.00 0.06 1754.0 0.19 963.0 17.0 90
45.50 ANF1426I45.5 1.55 1.35 0.13 1680.0 0.28 442.0 1.0 1
46.00 ANF1405I46 0.01 0.00 0.01 71.0 0.04 172.0 13.0 112
46.00 ANF1412I46 0.03 0.01 0.02 298.0 0.09 363.0 1.0 38
46.00 ANF1420I46 0.08 -0.06 0.05 1460.0 0.12 683.0 2.0 455
46.00 ANF1426I46 1.38 1.23 0.10 1291.0 0.21 396.0 6.0 7
46.50 ANF1405I46.5 0.02 0.01 0.02 10.0 0.04 126.0 10.0 30
46.50 ANF1412I46.5 1.26 1.17 0.01 672.0 0.08 323.0 2.0 2
46.50 ANF1420I46.5 1.07 1.02 0.01 998.0 0.12 945.0 1.0 41
46.50 ANF1426I46.5 0.30 0.20 0.05 353.0 0.19 889.0 1.0 1
47.00 ANF1405I47 0.02 0.00 0.02 2.0 0.02 5.0 2.0 64
47.00 ANF1412I47 1.20 1.13 0.01 32.0 0.06 253.0 2.0 24
47.00 ANF1420I47 0.04 -0.06 0.01 886.0 0.10 870.0 4.0 3,104
47.00 ANF1426I47 1.04 0.96 0.03 1029.0 0.16 1096.0 11.0 11
47.50 ANF1405I47.5 0.03 -0.01 0.09 4.0 0.02 38.0 34.0 138
47.50 ANF1412I47.5 0.89 0.83 0.01 10.0 0.05 165.0 2.0 4
47.50 ANF1420I47.5 0.08 0.05 0.04 5.0 0.09 403.0 5.0 991
47.50 ANF1426I47.5 0.05 0.00 0.01 718.0 0.13 592.0 0.0 0
48.00 ANF1405I48 0.01 0.00 0.03 1.0 0.01 50.0 2.0 117
48.00 ANF1412I48 0.04 0.00 0.01 20.0 0.05 260.0 7.0 78
48.00 ANF1420I48 0.05 0.04 0.05 10.0 0.08 46.0 113.0 2,031
48.00 ANF1426I48 1.00 0.97 0.03 202.0 0.11 513.0 20.0 21
48.50 ANF1405I48.5 0.03 0.01 0.36 106.0 0.02 16.0 1.0 57
48.50 ANF1412I48.5 0.02 -0.03 0.02 4.0 0.05 196.0 6.0 24
48.50 ANF1426I48.5 0.13 0.12 0.03 1.0 0.09 279.0 1.0 7
49.00 ANF1405I49 0.01 0.00 0.30 5.0 0.03 126.0 10.0 18
49.00 ANF1420I49 0.04 -0.03 0.01 2.0 0.06 183.0 10.0 1,979
49.50 ANF1405I49.5 0.05 0.02 0.20 70.0 0.03 128.0 5.0 5
50.00 ANF1405I50 0.03 0.00 0.15 207.0 0.03 132.0 2.0 24
50.00 ANF1412I50 0.03 0.00 0.23 47.0 0.04 140.0 7.0 7
50.00 ANF1420I50 0.02 0.00 0.01 21.0 0.05 201.0 10.0 1,775
50.50 ANF1405I50.5 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
51.00 ANF1405I51 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
51.50 ANF1405I51.5 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
52.00 ANF1405I52 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
52.50 ANF1405I52.5 0.13 0.10 0.04 56.0 0.03 128.0 5.0 5
52.50 ANF1412I52.5 0.02 -0.01 0.07 53.0 0.03 55.0 14.0 12
52.50 ANF1420I52.5 0.02 -0.02 0.11 14.0 0.04 119.0 16.0 82
53.00 ANF1405I53 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
55.00 ANF1405I55 0.02 -0.01 0.01 105.0 0.03 128.0 5.0 5
55.00 ANF1412I55 0.03 0.00 0.01 116.0 0.03 119.0 0.0 0
55.00 ANF1420I55 0.02 -0.01 0.03 2.0 0.03 37.0 15.0 56
57.50 ANF1405I57.5 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0

Put Options: ANF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ANF1420U24 0.09 0.06 0.01 22.0 0.03 84.0 60.0 89
25.00 ANF1420U25 0.02 -0.01 0.01 61.0 0.03 81.0 1.0 4
26.00 ANF1420U26 0.03 0.00 0.01 14.0 0.03 102.0 62.0 325
27.00 ANF1420U27 0.04 0.01 0.01 206.0 0.03 92.0 20.0 45
28.00 ANF1420U28 0.05 0.02 0.01 12.0 0.03 74.0 6.0 53
29.00 ANF1420U29 0.07 0.04 0.01 20.0 0.04 112.0 5.0 149
30.00 ANF1420U30 0.04 0.03 0.01 1.0 0.04 114.0 6.0 1,001
31.00 ANF1420U31 0.03 0.02 0.01 10.0 0.04 59.0 1.0 66
31.50 ANF1405U31.5 0.05 0.02 0.01 5.0 0.03 111.0 3.0 6
31.50 ANF1412U31.5 0.12 0.08 0.01 82.0 0.03 92.0 5.0 6
32.00 ANF1405U32 0.03 0.00 0.01 10.0 0.03 85.0 0.0 0
32.00 ANF1412U32 0.01 0.00 0.01 16.0 0.04 98.0 0.0 0
32.00 ANF1420U32 0.03 -0.03 0.02 1.0 0.03 21.0 59.0 102
32.00 ANF1426U32 0.08 0.00 0.03 1.0 0.08 170.0 17.0 20
32.50 ANF1405U32.5 0.58 0.55 0.01 10.0 0.03 132.0 20.0 20
32.50 ANF1412U32.5 0.08 0.04 0.01 46.0 0.04 119.0 6.0 16
33.00 ANF1405U33 0.01 -0.02 0.01 20.0 0.03 95.0 10.0 635
33.00 ANF1412U33 0.01 0.00 0.01 16.0 0.04 102.0 0.0 0
33.00 ANF1420U33 0.08 0.06 0.02 16.0 0.07 207.0 16.0 94
33.00 ANF1426U33 0.17 0.16 0.01 279.0 0.10 816.0 6.0 34
33.50 ANF1405U33.5 0.03 0.00 0.01 30.0 0.03 85.0 0.0 0
33.50 ANF1412U33.5 0.01 0.00 0.01 16.0 0.04 105.0 0.0 0
33.50 ANF1420U33.5 0.02 0.00 0.01 202.0 0.08 372.0 0.0 0
33.50 ANF1426U33.5 0.02 0.00 0.01 336.0 0.11 763.0 0.0 0
34.00 ANF1405U34 0.18 0.15 0.01 57.0 0.03 85.0 4.0 5
34.00 ANF1412U34 0.01 -0.05 0.01 10.0 0.05 117.0 4.0 21
34.00 ANF1420U34 0.05 0.02 0.02 100.0 0.07 367.0 39.0 298
34.00 ANF1426U34 0.02 0.00 0.01 703.0 0.12 532.0 0.0 0
34.50 ANF1405U34.5 0.28 0.25 0.01 89.0 0.03 85.0 3.0 3
34.50 ANF1412U34.5 0.01 0.00 0.01 16.0 0.06 122.0 0.0 0
34.50 ANF1420U34.5 0.08 0.07 0.01 784.0 0.09 488.0 5.0 23
34.50 ANF1426U34.5 0.03 0.00 0.02 326.0 0.13 739.0 0.0 0
35.00 ANF1405U35 0.02 -0.02 0.01 10.0 0.03 98.0 10.0 22
35.00 ANF1412U35 0.03 -0.02 0.01 10.0 0.03 25.0 12.0 35
35.00 ANF1420U35 0.08 -0.01 0.03 188.0 0.11 446.0 8.0 7,086
35.00 ANF1426U35 0.21 0.16 0.03 570.0 0.14 488.0 1.0 1
35.50 ANF1405U35.5 1.00 0.96 0.01 10.0 0.03 100.0 36.0 73
35.50 ANF1412U35.5 0.65 0.56 0.01 379.0 0.08 316.0 2.0 2
35.50 ANF1420U35.5 0.34 0.30 0.01 1398.0 0.12 1084.0 4.0 10
35.50 ANF1426U35.5 0.29 0.24 0.04 560.0 0.15 414.0 6.0 6
36.00 ANF1405U36 0.03 -0.02 0.03 2.0 0.02 56.0 10.0 687
36.00 ANF1412U36 0.05 -0.05 0.02 345.0 0.09 306.0 10.0 9
36.00 ANF1420U36 0.17 0.14 0.02 905.0 0.13 1078.0 24.0 1,256
36.00 ANF1426U36 0.16 0.00 0.08 229.0 0.16 332.0 21.0 23
36.50 ANF1405U36.5 0.06 0.00 0.01 10.0 0.05 146.0 5.0 30
36.50 ANF1412U36.5 0.16 0.05 0.02 553.0 0.10 495.0 1.0 28
36.50 ANF1420U36.5 0.19 0.14 0.04 790.0 0.13 439.0 8.0 36
36.50 ANF1426U36.5 0.18 0.07 0.10 342.0 0.18 142.0 9.0 4
37.00 ANF1405U37 0.04 -0.04 0.01 159.0 0.02 1.0 4.0 21
37.00 ANF1412U37 0.30 0.29 0.01 533.0 0.10 413.0 20.0 20
37.00 ANF1420U37 0.12 0.00 0.08 64.0 0.12 495.0 1.0 975
37.00 ANF1426U37 1.06 0.94 0.12 386.0 0.22 480.0 10.0 13
37.50 ANF1405U37.5 0.06 -0.02 0.01 199.0 0.07 207.0 10.0 19
37.50 ANF1412U37.5 0.02 0.00 0.02 398.0 0.13 736.0 0.0 0
37.50 ANF1420U37.5 0.12 0.00 0.08 917.0 0.17 511.0 10.0 51
37.50 ANF1426U37.5 0.15 0.00 0.16 266.0 0.28 406.0 0.0 0
38.00 ANF1405U38 0.11 0.02 0.02 303.0 0.08 249.0 6.0 33
38.00 ANF1412U38 0.25 0.20 0.04 424.0 0.14 623.0 1.0 52
38.00 ANF1420U38 0.15 -0.04 0.13 734.0 0.22 851.0 13.0 1,091
38.00 ANF1426U38 0.25 0.05 0.21 253.0 0.34 1559.0 95.0 97
38.50 ANF1405U38.5 0.25 0.15 0.03 461.0 0.10 554.0 13.0 17
38.50 ANF1412U38.5 1.00 0.91 0.08 155.0 0.17 619.0 2.0 2
38.50 ANF1420U38.5 0.34 0.16 0.18 592.0 0.27 939.0 1.0 81
38.50 ANF1426U38.5 0.31 0.05 0.29 85.0 0.35 89.0 7.0 3
39.00 ANF1405U39 0.06 0.00 0.03 601.0 0.10 439.0 15.0 91
39.00 ANF1412U39 0.16 0.00 0.11 117.0 0.22 998.0 10.0 58
39.00 ANF1420U39 0.35 0.05 0.25 281.0 0.30 524.0 852.0 493
39.00 ANF1426U39 0.43 0.06 0.35 89.0 0.47 838.0 17.0 0
39.50 ANF1405U39.5 0.08 0.04 0.04 168.0 0.08 199.0 8.0 682
39.50 ANF1412U39.5 1.28 1.09 0.16 37.0 0.23 486.0 17.0 17
39.50 ANF1420U39.5 0.41 0.02 0.32 427.0 0.38 412.0 15.0 134
39.50 ANF1426U39.5 0.53 0.09 0.44 120.0 0.52 304.0 2.0 5
40.00 ANF1405U40 0.10 -0.04 0.08 68.0 0.14 651.0 7.0 591
40.00 ANF1412U40 0.30 0.03 0.23 15.0 0.31 737.0 10.0 192
40.00 ANF1420U40 0.55 0.11 0.42 357.0 0.53 738.0 108.0 4,715
40.00 ANF1426U40 0.68 0.00 0.55 80.0 0.63 174.0 1.0 9
40.50 ANF1405U40.5 0.18 -0.05 0.13 220.0 0.18 264.0 282.0 3,887
40.50 ANF1412U40.5 0.35 -0.11 0.33 33.0 0.46 860.0 26.0 141
40.50 ANF1420U40.5 0.62 0.02 0.56 58.0 0.62 368.0 10.0 2,542
40.50 ANF1426U40.5 0.81 0.00 0.69 58.0 0.79 404.0 1.0 1
41.00 ANF1405U41 0.28 -0.01 0.24 30.0 0.26 30.0 238.0 613
41.00 ANF1412U41 0.45 -0.19 0.46 127.0 0.53 89.0 10.0 11
41.00 ANF1420U41 0.77 -0.01 0.71 69.0 0.85 1288.0 47.0 2,947
41.00 ANF1426U41 1.15 0.22 0.85 20.0 1.00 1240.0 5.0 8
41.50 ANF1405U41.5 0.45 -0.03 0.35 27.0 0.38 25.0 340.0 95
41.50 ANF1412U41.5 0.83 0.00 0.63 45.0 0.70 82.0 9.0 117
41.50 ANF1420U41.5 1.01 0.10 0.89 561.0 0.96 74.0 6.0 1,194
41.50 ANF1426U41.5 1.21 0.00 1.05 106.0 1.15 252.0 1.0 1
42.00 ANF1405U42 0.61 -0.09 0.57 21.0 0.60 25.0 35.0 145
42.00 ANF1412U42 1.07 0.00 0.83 175.0 0.92 88.0 3.0 176
42.00 ANF1420U42 1.10 -0.11 1.11 655.0 1.20 293.0 29.0 3,415
42.00 ANF1426U42 1.30 -0.07 1.27 101.0 1.39 226.0 30.0 41
42.50 ANF1405U42.5 1.05 -0.09 0.88 66.0 0.99 155.0 151.0 1,895
42.50 ANF1412U42.5 1.30 0.09 1.11 48.0 1.20 65.0 32.0 94
42.50 ANF1420U42.5 1.38 -0.19 1.39 43.0 1.47 284.0 10.0 1,452
42.50 ANF1426U42.5 1.70 0.00 1.57 182.0 1.70 90.0 200.0 237
43.00 ANF1405U43 1.72 0.17 1.16 209.0 1.52 1299.0 20.0 1,091
43.00 ANF1412U43 1.43 -0.13 1.42 62.0 1.62 769.0 70.0 60
43.00 ANF1420U43 1.74 0.00 1.70 43.0 1.79 279.0 1.0 429
43.00 ANF1426U43 1.93 0.00 1.85 69.0 1.99 168.0 0.0 0
43.50 ANF1405U43.5 1.65 -0.19 1.61 10.0 2.09 1297.0 5.0 79
43.50 ANF1412U43.5 2.13 0.00 1.77 188.0 2.47 934.0 3.0 3
43.50 ANF1420U43.5 2.45 0.28 1.98 709.0 2.15 402.0 2501.0 6,403
43.50 ANF1426U43.5 2.41 0.00 2.16 46.0 2.48 653.0 5.0 30
44.00 ANF1405U44 2.40 0.59 2.12 42.0 2.86 1279.0 1.0 60
44.00 ANF1412U44 2.46 0.21 2.15 484.0 2.92 1242.0 10.0 14
44.00 ANF1420U44 2.53 0.00 2.35 655.0 2.83 1321.0 23.0 744
44.00 ANF1426U44 2.68 0.00 2.52 78.0 3.10 607.0 1.0 1
44.50 ANF1405U44.5 3.05 0.29 2.55 42.0 3.30 1245.0 20.0 248
44.50 ANF1412U44.5 2.65 0.00 2.58 925.0 3.40 1195.0 0.0 0
44.50 ANF1420U44.5 2.95 0.30 2.77 166.0 3.50 803.0 18.0 12
44.50 ANF1426U44.5 2.80 0.00 2.87 103.0 3.35 1184.0 0.0 0
45.00 ANF1405U45 2.11 -0.53 3.00 67.0 3.85 1172.0 22.0 22
45.00 ANF1412U45 3.35 0.00 3.05 208.0 3.90 648.0 20.0 152
45.00 ANF1420U45 3.65 0.15 3.20 59.0 3.90 1290.0 2.0 1,523
45.00 ANF1426U45 3.80 0.55 3.25 324.0 4.00 1224.0 10.0 10
45.50 ANF1405U45.5 2.67 -0.58 3.50 73.0 4.35 1171.0 10.0 10
45.50 ANF1412U45.5 3.20 0.00 3.55 42.0 4.30 528.0 0.0 0
45.50 ANF1420U45.5 2.86 -0.59 3.70 26.0 4.40 199.0 13.0 28
45.50 ANF1426U45.5 2.73 -0.82 3.70 197.0 4.50 1201.0 3.0 3
46.00 ANF1405U46 2.64 -1.01 4.00 73.0 4.85 1169.0 9.0 23
46.00 ANF1412U46 3.50 -0.25 4.00 408.0 4.85 969.0 3.0 3
46.00 ANF1420U46 4.45 0.55 4.10 58.0 4.90 1110.0 3.0 30
46.00 ANF1426U46 4.00 0.00 4.15 94.0 4.90 1151.0 0.0 0
46.50 ANF1405U46.5 2.77 -1.43 4.45 42.0 5.30 201.0 10.0 10
46.50 ANF1412U46.5 3.95 0.00 4.55 53.0 5.30 526.0 0.0 0
46.50 ANF1420U46.5 3.40 -0.90 4.55 248.0 5.35 703.0 22.0 31
46.50 ANF1426U46.5 4.50 0.15 4.60 50.0 5.40 505.0 3.0 1
47.00 ANF1405U47 4.50 0.00 5.00 102.0 5.85 270.0 0.0 0
47.00 ANF1412U47 4.55 0.00 5.05 99.0 5.85 530.0 0.0 0
47.00 ANF1420U47 3.75 -1.00 5.10 115.0 5.80 849.0 22.0 54
47.00 ANF1426U47 4.60 0.00 5.10 89.0 5.90 396.0 0.0 0
47.50 ANF1405U47.5 3.82 -1.43 5.50 71.0 6.30 723.0 5.0 5
47.50 ANF1412U47.5 5.05 0.00 5.30 306.0 6.35 542.0 0.0 0
47.50 ANF1420U47.5 5.45 0.20 5.55 179.0 6.30 876.0 10.0 10
47.50 ANF1426U47.5 5.05 0.00 5.40 188.0 6.45 189.0 0.0 0
48.00 ANF1405U48 5.45 0.00 6.00 118.0 6.85 275.0 0.0 0
48.00 ANF1412U48 5.55 0.00 6.05 220.0 6.85 519.0 0.0 0
48.00 ANF1420U48 5.05 -0.65 6.00 285.0 6.90 851.0 5.0 13
48.00 ANF1426U48 5.40 0.00 5.85 154.0 6.90 198.0 0.0 0
48.50 ANF1405U48.5 5.85 0.00 6.50 72.0 7.35 181.0 0.0 0
48.50 ANF1412U48.5 6.05 0.00 6.55 91.0 7.35 232.0 0.0 0
48.50 ANF1426U48.5 5.70 -0.60 6.55 148.0 7.40 785.0 3.0 2
49.00 ANF1405U49 6.35 0.00 7.00 72.0 7.85 181.0 0.0 0
49.00 ANF1420U49 6.28 -0.37 7.05 202.0 7.85 375.0 1.0 1
49.50 ANF1405U49.5 6.85 0.00 7.50 61.0 8.35 181.0 0.0 0
50.00 ANF1405U50 7.35 0.00 8.00 61.0 8.85 181.0 0.0 0
50.00 ANF1412U50 7.55 0.00 7.95 45.0 8.85 282.0 0.0 0
50.00 ANF1420U50 7.55 0.00 8.05 196.0 8.85 417.0 0.0 0
50.50 ANF1405U50.5 7.35 0.00 8.50 61.0 9.35 108.0 0.0 0
51.00 ANF1405U51 7.55 0.00 9.00 61.0 9.85 109.0 0.0 0
51.50 ANF1405U51.5 8.05 0.00 7.60 74.0 10.15 90.0 0.0 0
52.00 ANF1405U52 8.50 0.00 9.90 61.0 10.95 129.0 0.0 0
52.50 ANF1405U52.5 9.05 0.00 10.35 118.0 11.45 173.0 0.0 0
52.50 ANF1412U52.5 9.00 0.00 10.40 100.0 11.45 174.0 0.0 0
52.50 ANF1420U52.5 10.00 0.00 9.20 183.0 11.45 474.0 0.0 0
53.00 ANF1405U53 9.65 0.00 10.85 61.0 11.50 71.0 0.0 0
55.00 ANF1405U55 11.50 0.00 12.85 66.0 14.35 173.0 0.0 0
55.00 ANF1412U55 12.35 0.00 12.90 161.0 13.65 611.0 0.0 0
55.00 ANF1420U55 12.55 0.00 12.90 250.0 14.00 726.0 0.0 0
57.50 ANF1405U57.5 14.60 0.00 15.50 106.0 16.40 440.0 0.0 0
Trading Center