Abercrombie & Fitch Co $38.22

down -0.25


29/7/2014 04:04 PM  |  NYSE : ANF  
Industries : Retail / Apparel Stores
Last Trade: 38.22
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.25 (-0.65 %)
Prev Close: 38.47
Open: 38.47
Bid: 38.21
Ask: 38.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANF Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: ANF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 ANF1416H18 19.25 0.00 19.20 450.0 21.05 90.0 0.0 0
19.00 ANF1416H19 17.90 0.00 18.10 406.0 20.95 174.0 0.0 0
20.00 ANF1416H20 16.70 0.00 17.60 44.0 20.25 200.0 0.0 0
21.00 ANF1416H21 15.95 0.00 16.60 146.0 18.95 39.0 0.0 0
23.00 ANF1416H23 14.25 0.00 14.10 193.0 16.25 37.0 0.0 0
24.00 ANF1416H24 13.35 0.00 13.50 89.0 15.10 33.0 0.0 0
25.00 ANF1416H25 13.27 0.87 12.60 402.0 13.90 172.0 1.0 1
26.00 ANF1416H26 11.45 0.00 11.80 402.0 12.90 151.0 0.0 0
27.00 ANF1416H27 8.79 -1.66 10.55 402.0 11.90 163.0 10.0 10
28.00 ANF1401H28 9.40 0.00 9.85 340.0 10.85 196.0 0.0 0
28.00 ANF1416H28 9.45 0.00 9.95 389.0 10.90 193.0 0.0 0
29.00 ANF1401H29 8.40 0.00 9.05 386.0 9.85 225.0 0.0 0
29.00 ANF1416H29 6.25 -2.20 9.05 374.0 9.90 201.0 9.0 30
30.00 ANF1401H30 7.40 0.00 8.00 559.0 8.85 459.0 0.0 0
30.00 ANF1408H30 7.45 0.00 8.05 371.0 8.90 205.0 0.0 0
30.00 ANF1416H30 11.72 4.17 8.05 456.0 8.90 411.0 1.0 995
31.00 ANF1401H31 6.50 0.00 7.05 395.0 7.85 237.0 0.0 0
31.00 ANF1408H31 6.50 0.00 7.05 242.0 7.90 114.0 0.0 0
31.00 ANF1416H31 8.85 2.35 7.05 494.0 7.90 258.0 15.0 118
31.50 ANF1401H31.5 5.95 0.00 6.55 221.0 7.35 242.0 0.0 0
32.00 ANF1401H32 5.45 0.00 6.05 397.0 6.85 204.0 0.0 0
32.00 ANF1408H32 5.50 0.00 6.05 198.0 6.95 69.0 0.0 0
32.00 ANF1416H32 4.50 -1.10 6.10 440.0 6.90 360.0 51.0 1,491
32.50 ANF1401H32.5 4.95 0.00 5.55 225.0 6.35 251.0 0.0 0
33.00 ANF1401H33 4.50 0.00 5.05 425.0 5.85 371.0 0.0 0
33.00 ANF1408H33 4.50 0.00 5.10 152.0 5.95 80.0 0.0 0
33.00 ANF1416H33 6.95 2.35 5.20 189.0 5.95 435.0 12.0 106
33.50 ANF1401H33.5 3.95 0.00 4.55 192.0 5.35 228.0 0.0 0
34.00 ANF1401H34 5.10 1.60 4.05 470.0 4.85 304.0 14.0 14
34.00 ANF1408H34 3.65 0.00 4.10 236.0 5.00 77.0 0.0 0
34.00 ANF1416H34 3.70 0.00 4.25 382.0 4.95 427.0 19.0 2,204
34.50 ANF1401H34.5 4.60 1.64 3.55 429.0 4.35 304.0 25.0 25
35.00 ANF1401H35 2.51 0.00 3.05 691.0 3.90 414.0 0.0 0
35.00 ANF1408H35 4.82 1.98 3.20 129.0 4.05 90.0 10.0 10
35.00 ANF1416H35 4.25 0.85 3.35 651.0 4.05 671.0 6.0 3,939
35.00 ANF1422H35 3.25 0.00 3.70 20.0 4.40 284.0 0.0 0
35.00 ANF1429H35 4.45 0.90 4.05 428.0 4.75 352.0 4.0 3
35.50 ANF1401H35.5 3.65 1.60 2.63 310.0 3.30 771.0 5.0 5
35.50 ANF1408H35.5 2.81 0.00 2.78 400.0 3.60 395.0 0.0 0
35.50 ANF1416H35.5 3.05 0.00 3.00 437.0 3.20 74.0 0.0 0
35.50 ANF1422H35.5 3.40 0.00 3.30 40.0 4.00 182.0 0.0 0
35.50 ANF1429H35.5 4.00 0.70 3.70 483.0 4.40 383.0 3.0 2
36.00 ANF1401H36 1.81 0.00 2.14 476.0 2.88 739.0 0.0 0
36.00 ANF1408H36 2.02 0.00 2.39 94.0 3.10 252.0 0.0 0
36.00 ANF1416H36 5.77 3.09 2.64 77.0 3.20 486.0 1.0 566
36.00 ANF1422H36 3.05 0.00 3.00 297.0 3.60 308.0 0.0 0
36.00 ANF1429H36 3.05 0.00 3.40 564.0 4.05 456.0 6.0 17
36.50 ANF1401H36.5 2.00 0.47 1.80 41.0 2.24 832.0 10.0 0
36.50 ANF1408H36.5 2.00 0.00 2.04 33.0 2.25 71.0 0.0 0
36.50 ANF1416H36.5 2.45 0.00 2.29 336.0 2.43 147.0 0.0 0
36.50 ANF1422H36.5 2.85 0.00 2.67 30.0 3.25 308.0 0.0 0
36.50 ANF1429H36.5 3.35 0.66 3.05 207.0 3.35 98.0 3.0 2
37.00 ANF1401H37 2.00 0.62 1.35 51.0 1.86 1028.0 1.0 1
37.00 ANF1408H37 1.46 0.00 1.62 482.0 2.23 504.0 0.0 0
37.00 ANF1416H37 2.16 0.08 1.94 31.0 2.06 139.0 6.0 2,426
37.00 ANF1422H37 2.47 0.00 2.38 155.0 2.79 196.0 0.0 0
37.00 ANF1429H37 3.90 1.45 2.80 339.0 3.05 55.0 6.0 5
37.50 ANF1401H37.5 0.69 0.00 0.96 111.0 1.17 527.0 10.0 10
37.50 ANF1408H37.5 1.32 0.00 1.33 21.0 1.50 146.0 0.0 0
37.50 ANF1416H37.5 1.53 0.00 1.60 21.0 1.70 114.0 7.0 41
37.50 ANF1422H37.5 2.27 0.31 2.10 10.0 2.34 147.0 15.0 1
37.50 ANF1429H37.5 2.23 0.00 2.54 141.0 2.78 116.0 0.0 0
38.00 ANF1401H38 0.86 0.39 0.60 25.0 0.69 98.0 5.0 32
38.00 ANF1408H38 1.18 0.00 1.04 21.0 1.15 117.0 0.0 0
38.00 ANF1416H38 1.65 0.41 1.32 22.0 1.42 180.0 1.0 2,663
38.00 ANF1422H38 1.97 0.00 1.83 5.0 1.98 8.0 10.0 10
38.00 ANF1429H38 3.40 1.10 2.30 142.0 2.51 79.0 10.0 9
38.50 ANF1401H38.5 0.39 -0.09 0.36 6.0 0.39 1.0 53.0 63
38.50 ANF1408H38.5 0.84 0.00 0.81 21.0 0.91 174.0 0.0 0
38.50 ANF1416H38.5 1.36 0.13 1.09 82.0 1.17 128.0 2.0 0
38.50 ANF1422H38.5 2.08 0.37 1.44 42.0 1.83 299.0 8.0 8
38.50 ANF1429H38.5 3.05 0.94 2.08 21.0 2.25 84.0 10.0 10
39.00 ANF1401H39 0.33 0.03 0.21 20.0 0.25 31.0 32.0 356
39.00 ANF1408H39 0.59 0.00 0.61 173.0 0.69 85.0 3.0 57
39.00 ANF1416H39 1.01 0.04 0.87 22.0 0.96 149.0 601.0 2,081
39.00 ANF1422H39 1.50 0.02 1.33 21.0 1.47 77.0 1.0 53
39.00 ANF1429H39 2.12 0.24 1.87 43.0 2.01 21.0 21.0 291
39.50 ANF1401H39.5 0.18 -0.02 0.11 78.0 0.16 169.0 35.0 104
39.50 ANF1408H39.5 0.85 0.29 0.47 64.0 0.55 249.0 1.0 63
39.50 ANF1416H39.5 1.47 0.67 0.70 176.0 0.78 143.0 5.0 5
39.50 ANF1422H39.5 1.22 0.00 1.15 11.0 1.38 276.0 1.0 18
39.50 ANF1429H39.5 1.44 0.00 1.68 56.0 1.84 46.0 0.0 0
40.00 ANF1401H40 0.12 -0.03 0.08 12.0 0.14 900.0 12.0 104
40.00 ANF1408H40 0.58 0.15 0.38 64.0 0.44 187.0 20.0 105
40.00 ANF1416H40 0.74 0.12 0.57 46.0 0.64 331.0 2.0 3,080
40.00 ANF1422H40 0.93 0.00 0.98 5.0 1.09 21.0 81.0 126
40.00 ANF1429H40 1.72 0.24 1.52 20.0 1.67 281.0 13.0 106
40.50 ANF1401H40.5 0.20 0.14 0.04 72.0 0.14 718.0 8.0 62
40.50 ANF1408H40.5 1.29 0.99 0.29 43.0 0.32 5.0 43.0 134
40.50 ANF1416H40.5 0.40 0.00 0.45 51.0 0.51 21.0 5.0 30
40.50 ANF1422H40.5 0.89 0.00 0.84 8.0 1.02 124.0 1.0 13
40.50 ANF1429H40.5 1.39 0.22 1.36 79.0 1.48 132.0 28.0 12
41.00 ANF1401H41 0.08 0.04 0.03 33.0 0.14 668.0 5.0 35
41.00 ANF1408H41 0.28 0.03 0.21 99.0 0.32 516.0 40.0 168
41.00 ANF1416H41 0.37 0.00 0.36 31.0 0.41 6.0 21.0 5,386
41.00 ANF1422H41 0.78 0.00 0.72 10.0 0.80 21.0 7.0 110
41.00 ANF1429H41 1.17 0.00 1.21 20.0 1.36 324.0 18.0 118
41.50 ANF1401H41.5 0.04 0.00 0.02 104.0 0.15 598.0 3.0 15
41.50 ANF1408H41.5 0.24 0.11 0.12 610.0 0.32 749.0 31.0 208
41.50 ANF1416H41.5 0.26 -0.06 0.28 37.0 0.34 88.0 3.0 24
41.50 ANF1422H41.5 1.44 0.79 0.59 9.0 0.78 122.0 10.0 15
41.50 ANF1429H41.5 1.19 0.23 1.07 783.0 1.23 279.0 62.0 158
42.00 ANF1401H42 0.20 0.17 0.01 59.0 0.15 626.0 15.0 149
42.00 ANF1408H42 0.15 0.00 0.10 441.0 0.25 461.0 142.0 221
42.00 ANF1416H42 0.45 0.24 0.21 470.0 0.32 835.0 13.0 1,548
42.00 ANF1422H42 0.80 0.26 0.50 10.0 0.58 15.0 28.0 468
42.00 ANF1429H42 0.95 0.00 0.91 972.0 1.11 290.0 45.0 120
42.50 ANF1401H42.5 0.05 0.00 0.01 41.0 0.14 613.0 15.0 2,730
42.50 ANF1408H42.5 1.15 1.07 0.07 456.0 0.25 514.0 98.0 234
42.50 ANF1416H42.5 0.33 0.16 0.18 88.0 0.26 600.0 2.0 6
42.50 ANF1422H42.5 0.70 0.25 0.43 10.0 0.60 301.0 20.0 18
42.50 ANF1429H42.5 1.60 0.87 0.83 947.0 1.00 288.0 1.0 1
43.00 ANF1401H43 0.51 0.50 0.01 21.0 0.14 601.0 63.0 84
43.00 ANF1408H43 0.15 0.07 0.07 366.0 0.19 242.0 2.0 286
43.00 ANF1416H43 0.32 0.17 0.15 1.0 0.20 318.0 8.0 520
43.00 ANF1422H43 0.60 0.27 0.31 264.0 0.52 244.0 97.0 266
43.00 ANF1429H43 0.74 -0.06 0.69 1006.0 0.94 418.0 1.0 333
43.50 ANF1401H43.5 0.41 0.40 0.01 11.0 0.14 599.0 150.0 237
43.50 ANF1408H43.5 0.34 0.29 0.05 341.0 0.25 255.0 54.0 571
43.50 ANF1416H43.5 0.44 0.32 0.11 200.0 0.18 362.0 3.0 3
43.50 ANF1422H43.5 0.51 0.24 0.26 202.0 0.45 280.0 10.0 12
43.50 ANF1429H43.5 0.70 0.00 0.60 954.0 0.84 396.0 1.0 14
44.00 ANF1401H44 0.03 0.00 0.02 2.0 0.14 367.0 1.0 147
44.00 ANF1408H44 0.40 0.35 0.05 207.0 0.18 221.0 18.0 127
44.00 ANF1416H44 0.14 0.00 0.10 7.0 0.16 489.0 5.0 755
44.00 ANF1422H44 0.25 0.00 0.21 208.0 0.39 307.0 27.0 372
44.00 ANF1429H44 0.54 0.00 0.54 906.0 0.75 406.0 5.0 151
44.50 ANF1401H44.5 0.04 0.03 0.01 10.0 0.14 277.0 1.0 328
44.50 ANF1408H44.5 0.36 0.31 0.05 66.0 0.20 236.0 15.0 147
44.50 ANF1416H44.5 0.08 0.00 0.07 7.0 0.14 523.0 0.0 0
44.50 ANF1422H44.5 0.53 0.35 0.16 205.0 0.36 335.0 20.0 20
44.50 ANF1429H44.5 0.58 0.12 0.48 653.0 0.69 332.0 14.0 36
45.00 ANF1401H45 0.32 0.31 0.01 10.0 0.14 205.0 152.0 73
45.00 ANF1408H45 0.25 0.21 0.04 66.0 0.18 231.0 31.0 152
45.00 ANF1416H45 0.10 0.03 0.07 5.0 0.10 525.0 4.0 6,003
45.00 ANF1422H45 0.43 0.26 0.13 275.0 0.31 373.0 10.0 245
45.00 ANF1429H45 1.19 0.79 0.40 615.0 0.63 360.0 9.0 208
45.50 ANF1401H45.5 0.03 0.00 0.01 10.0 0.14 178.0 5.0 23
45.50 ANF1408H45.5 0.55 0.52 0.03 77.0 0.25 186.0 71.0 71
45.50 ANF1422H45.5 0.60 0.46 0.11 352.0 0.29 491.0 6.0 16
45.50 ANF1429H45.5 0.85 0.50 0.35 619.0 0.57 354.0 11.0 11
46.00 ANF1401H46 0.03 0.00 0.01 10.0 0.14 168.0 10.0 81
46.00 ANF1408H46 0.04 0.00 0.04 61.0 0.19 167.0 0.0 0
46.00 ANF1416H46 0.10 0.05 0.05 5.0 0.08 529.0 13.0 1,442
46.00 ANF1422H46 0.57 0.47 0.08 137.0 0.26 267.0 45.0 45
46.00 ANF1429H46 0.31 0.00 0.31 588.0 0.49 365.0 0.0 0
46.50 ANF1401H46.5 0.57 0.56 0.01 10.0 0.17 110.0 41.0 54
46.50 ANF1408H46.5 0.02 0.00 0.02 84.0 0.25 198.0 0.0 0
46.50 ANF1422H46.5 0.08 0.00 0.06 113.0 0.25 253.0 0.0 0
46.50 ANF1429H46.5 0.27 0.00 0.27 609.0 0.49 365.0 0.0 0
47.00 ANF1401H47 0.03 0.01 0.01 10.0 0.15 182.0 1.0 25
47.00 ANF1408H47 0.14 0.11 0.03 65.0 0.17 203.0 12.0 12
47.00 ANF1416H47 0.20 0.17 0.03 29.0 0.07 526.0 2.0 3,797
47.00 ANF1422H47 1.04 0.98 0.04 119.0 0.25 234.0 10.0 10
47.00 ANF1429H47 0.24 0.00 0.24 494.0 0.42 224.0 0.0 0
47.50 ANF1401H47.5 0.01 0.00 0.01 10.0 0.17 180.0 0.0 0
47.50 ANF1408H47.5 0.01 0.00 0.01 103.0 0.25 213.0 0.0 0
47.50 ANF1422H47.5 0.05 0.00 0.04 98.0 0.25 262.0 0.0 0
47.50 ANF1429H47.5 0.21 0.00 0.21 468.0 0.41 207.0 0.0 0
48.00 ANF1401H48 0.02 0.00 0.01 10.0 0.14 177.0 5.0 5
48.00 ANF1408H48 0.01 0.00 0.01 91.0 0.14 109.0 0.0 0
48.00 ANF1416H48 0.21 0.18 0.02 121.0 0.06 169.0 7.0 118
48.00 ANF1422H48 0.03 0.00 0.03 76.0 0.24 320.0 0.0 0
48.00 ANF1429H48 0.45 0.27 0.18 516.0 0.39 245.0 1.0 1
48.50 ANF1401H48.5 0.02 0.00 0.01 10.0 0.14 177.0 5.0 5
48.50 ANF1408H48.5 0.03 0.00 0.03 64.0 0.25 212.0 0.0 0
48.50 ANF1422H48.5 0.63 0.60 0.03 36.0 0.25 301.0 11.0 11
48.50 ANF1429H48.5 0.16 0.00 0.16 509.0 0.34 202.0 0.0 0
49.00 ANF1401H49 0.01 0.00 0.01 2.0 0.02 21.0 15.0 15
49.00 ANF1408H49 0.01 0.00 0.01 54.0 0.13 39.0 0.0 0
49.00 ANF1416H49 0.05 0.03 0.01 102.0 0.05 109.0 13.0 23
49.00 ANF1422H49 0.03 0.00 0.03 37.0 0.20 277.0 0.0 0
49.00 ANF1429H49 0.14 0.00 0.14 484.0 0.34 238.0 0.0 0
49.50 ANF1408H49.5 0.01 0.00 0.01 54.0 0.18 85.0 0.0 0
49.50 ANF1422H49.5 0.01 0.00 0.01 21.0 0.22 298.0 0.0 0
49.50 ANF1429H49.5 0.12 0.00 0.12 442.0 0.32 237.0 0.0 0
50.00 ANF1401H50 0.14 0.13 0.01 10.0 0.14 105.0 4.0 4
50.00 ANF1408H50 0.01 0.00 0.01 54.0 0.18 106.0 0.0 0
50.00 ANF1416H50 0.06 0.05 0.01 5.0 0.05 525.0 5.0 81
50.00 ANF1422H50 0.01 0.00 0.02 32.0 0.25 169.0 0.0 0
50.00 ANF1429H50 0.09 0.00 0.09 513.0 0.29 216.0 0.0 0
50.50 ANF1408H50.5 0.01 0.00 0.01 77.0 0.23 116.0 0.0 0
50.50 ANF1422H50.5 0.01 0.00 0.02 21.0 0.25 259.0 0.0 0
50.50 ANF1429H50.5 0.04 0.00 0.04 572.0 0.27 219.0 0.0 0
51.00 ANF1408H51 0.01 0.00 0.01 54.0 0.20 213.0 0.0 0
51.00 ANF1422H51 0.03 0.00 0.01 32.0 0.25 170.0 0.0 0
51.00 ANF1429H51 0.06 0.00 0.06 479.0 0.25 225.0 0.0 0
51.50 ANF1408H51.5 0.01 0.00 0.01 64.0 0.21 221.0 0.0 0
51.50 ANF1429H51.5 0.02 0.00 0.02 488.0 0.25 187.0 0.0 0
52.00 ANF1408H52 0.01 0.00 0.01 64.0 0.25 225.0 0.0 0
52.00 ANF1422H52 0.01 0.00 0.01 21.0 0.25 156.0 0.0 0
52.00 ANF1429H52 0.03 0.00 0.03 275.0 0.25 296.0 0.0 0
52.50 ANF1408H52.5 0.01 0.00 0.01 1.0 0.16 79.0 0.0 0
52.50 ANF1416H52.5 0.01 0.00 0.01 39.0 0.04 96.0 0.0 0
52.50 ANF1429H52.5 0.04 0.00 0.04 198.0 0.25 277.0 0.0 0
53.00 ANF1408H53 0.01 0.00 0.01 1.0 0.25 81.0 0.0 0
53.00 ANF1429H53 0.04 0.00 0.04 154.0 0.23 247.0 0.0 0
55.00 ANF1416H55 0.02 -0.01 0.01 1.0 0.04 518.0 12.0 1,540

Put Options: ANF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 ANF1416T18 0.02 -0.01 0.02 10.0 0.03 519.0 22.0 80
19.00 ANF1416T19 0.03 0.00 0.01 1.0 0.03 519.0 0.0 0
20.00 ANF1416T20 0.31 0.28 0.01 1.0 0.03 519.0 2.0 3
21.00 ANF1416T21 0.03 0.00 0.01 1.0 0.03 519.0 0.0 0
23.00 ANF1416T23 0.05 0.02 0.01 16.0 0.03 55.0 15.0 1,093
24.00 ANF1416T24 0.03 0.00 0.01 1.0 0.03 518.0 2.0 15
25.00 ANF1416T25 0.02 -0.01 0.02 1.0 0.03 24.0 1.0 50
26.00 ANF1416T26 0.45 0.42 0.01 10.0 0.03 21.0 60.0 68
27.00 ANF1416T27 0.02 -0.02 0.01 18.0 0.04 518.0 10.0 8,962
28.00 ANF1401T28 0.06 0.00 0.00 0.0 0.14 219.0 0.0 0
28.00 ANF1416T28 0.03 0.02 0.01 23.0 0.04 519.0 10.0 3,885
29.00 ANF1401T29 0.15 0.00 0.00 0.0 0.14 543.0 0.0 0
29.00 ANF1416T29 0.05 0.04 0.02 12.0 0.05 31.0 2.0 184
30.00 ANF1401T30 0.20 0.00 0.02 11.0 0.14 543.0 0.0 0
30.00 ANF1408T30 0.01 0.00 0.01 1.0 0.16 112.0 0.0 0
30.00 ANF1416T30 0.06 0.04 0.03 2.0 0.05 13.0 10.0 2,750
31.00 ANF1401T31 0.05 0.04 0.01 1.0 0.01 1.0 10.0 99
31.00 ANF1408T31 0.01 0.00 0.01 78.0 0.16 243.0 0.0 0
31.00 ANF1416T31 0.03 0.00 0.02 82.0 0.07 215.0 4.0 3,835
31.50 ANF1401T31.5 0.01 0.00 0.01 10.0 0.14 148.0 0.0 0
32.00 ANF1401T32 0.01 0.00 0.01 20.0 0.14 137.0 0.0 0
32.00 ANF1408T32 0.01 0.00 0.01 108.0 0.21 307.0 0.0 0
32.00 ANF1416T32 0.05 -0.01 0.04 107.0 0.09 251.0 1.0 952
32.50 ANF1401T32.5 0.01 0.00 0.01 30.0 0.14 136.0 0.0 0
33.00 ANF1401T33 0.01 0.00 0.01 11.0 0.14 142.0 0.0 0
33.00 ANF1408T33 0.03 0.00 0.02 58.0 0.13 232.0 0.0 0
33.00 ANF1416T33 0.12 0.02 0.08 95.0 0.12 274.0 6.0 268
33.50 ANF1401T33.5 0.01 0.00 0.01 30.0 0.14 177.0 0.0 0
34.00 ANF1401T34 0.01 0.00 0.01 41.0 0.14 176.0 0.0 0
34.00 ANF1408T34 0.07 0.00 0.03 550.0 0.23 237.0 0.0 0
34.00 ANF1416T34 0.24 0.00 0.11 738.0 0.18 671.0 24.0 2,782
34.50 ANF1401T34.5 0.01 0.00 0.01 41.0 0.14 197.0 0.0 0
35.00 ANF1401T35 0.01 0.00 0.01 41.0 0.15 184.0 0.0 0
35.00 ANF1408T35 0.15 0.05 0.07 562.0 0.17 46.0 12.0 0
35.00 ANF1416T35 0.28 0.00 0.21 691.0 0.27 35.0 600.0 3,416
35.00 ANF1422T35 0.64 0.00 0.49 21.0 0.61 70.0 30.0 37
35.00 ANF1429T35 1.08 0.10 0.90 389.0 1.12 136.0 4.0 22
35.50 ANF1401T35.5 0.09 0.07 0.01 51.0 0.08 619.0 3.0 6
35.50 ANF1408T35.5 0.15 0.00 0.10 805.0 0.29 477.0 0.0 0
35.50 ANF1416T35.5 0.48 0.16 0.26 1629.0 0.34 30.0 3.0 16
35.50 ANF1422T35.5 0.77 0.12 0.64 14.0 0.75 1.0 10.0 10
35.50 ANF1429T35.5 1.07 0.51 1.04 224.0 1.25 101.0 43.0 66
36.00 ANF1401T36 0.08 0.00 0.02 105.0 0.08 533.0 11.0 32
36.00 ANF1408T36 0.30 0.00 0.20 366.0 0.31 506.0 52.0 43
36.00 ANF1416T36 0.47 0.00 0.40 393.0 0.44 30.0 11.0 1,301
36.00 ANF1422T36 0.89 0.11 0.78 9.0 0.97 1.0 51.0 78
36.00 ANF1429T36 1.35 0.04 1.18 229.0 1.41 21.0 10.0 32
36.50 ANF1401T36.5 0.06 -0.04 0.05 66.0 0.07 6.0 104.0 97
36.50 ANF1408T36.5 0.35 0.02 0.29 509.0 0.36 10.0 8.0 15
36.50 ANF1416T36.5 0.71 0.19 0.53 490.0 0.58 31.0 4.0 2
36.50 ANF1422T36.5 0.95 -0.32 0.94 5.0 1.12 212.0 1.0 32
36.50 ANF1429T36.5 1.64 0.15 1.36 491.0 1.60 14.0 11.0 11
37.00 ANF1401T37 0.13 -0.04 0.07 272.0 0.14 40.0 5.0 23
37.00 ANF1408T37 0.42 -0.08 0.39 456.0 0.48 10.0 8.0 10
37.00 ANF1416T37 0.70 -0.12 0.67 476.0 0.74 23.0 12.0 1,073
37.00 ANF1422T37 1.00 -0.48 1.13 5.0 1.21 100.0 235.0 21
37.00 ANF1429T37 1.84 0.15 1.54 699.0 1.86 107.0 19.0 25
37.50 ANF1401T37.5 0.22 0.02 0.16 34.0 0.23 10.0 47.0 10
37.50 ANF1408T37.5 0.48 -0.12 0.55 41.0 0.63 9.0 4.0 28
37.50 ANF1416T37.5 0.96 0.00 0.83 1078.0 0.92 30.0 829.0 866
37.50 ANF1422T37.5 1.80 0.09 1.33 10.0 1.56 21.0 151.0 151
37.50 ANF1429T37.5 2.36 0.00 1.72 681.0 2.08 21.0 20.0 25
38.00 ANF1401T38 0.37 0.04 0.34 15.0 0.37 10.0 70.0 823
38.00 ANF1408T38 0.97 0.22 0.79 6.0 0.87 8.0 23.0 1,024
38.00 ANF1416T38 0.94 -0.40 1.08 21.0 1.14 34.0 7.0 410
38.00 ANF1422T38 1.92 0.00 1.52 53.0 1.67 118.0 1.0 29
38.00 ANF1429T38 2.11 -0.04 1.95 586.0 2.35 115.0 50.0 38
38.50 ANF1401T38.5 0.60 0.05 0.60 22.0 0.67 72.0 2.0 365
38.50 ANF1408T38.5 1.01 0.05 1.05 6.0 1.12 8.0 8.0 11
38.50 ANF1416T38.5 1.29 -0.12 1.34 21.0 1.41 9.0 26.0 7,403
38.50 ANF1422T38.5 1.89 0.17 1.79 38.0 1.95 155.0 32.0 20
38.50 ANF1429T38.5 2.41 0.00 2.47 52.0 2.60 76.0 0.0 0
39.00 ANF1401T39 0.96 0.12 0.92 83.0 1.01 36.0 84.0 315
39.00 ANF1408T39 1.36 0.11 1.29 6.0 1.43 9.0 10.0 129
39.00 ANF1416T39 1.59 -0.24 1.62 20.0 1.70 9.0 18.0 1,300
39.00 ANF1422T39 1.88 -0.10 2.03 107.0 2.19 4.0 5.0 175
39.00 ANF1429T39 2.46 -0.23 2.69 146.0 2.92 21.0 9.0 70
39.50 ANF1401T39.5 1.22 0.03 1.19 612.0 1.37 55.0 10.0 233
39.50 ANF1408T39.5 1.52 -0.05 1.68 26.0 1.81 9.0 7.0 145
39.50 ANF1416T39.5 1.91 0.08 1.94 114.0 2.04 23.0 9.0 4
39.50 ANF1422T39.5 1.18 -1.09 2.35 52.0 2.58 177.0 31.0 26
39.50 ANF1429T39.5 2.72 -0.20 2.76 753.0 3.20 10.0 7.0 14
40.00 ANF1401T40 1.70 0.10 1.53 741.0 1.88 70.0 4.0 108
40.00 ANF1408T40 1.80 -0.13 2.07 80.0 2.20 10.0 5.0 143
40.00 ANF1416T40 2.24 -0.08 2.29 26.0 2.36 10.0 9.0 1,458
40.00 ANF1422T40 2.30 -0.26 2.64 96.0 2.86 70.0 3.0 103
40.00 ANF1429T40 3.35 0.15 3.15 580.0 3.55 84.0 2.0 71
40.50 ANF1401T40.5 1.29 -0.76 1.75 653.0 2.36 63.0 1.0 67
40.50 ANF1408T40.5 1.66 -0.65 2.28 670.0 2.58 78.0 23.0 307
40.50 ANF1416T40.5 2.51 0.00 2.64 323.0 2.77 98.0 0.0 0
40.50 ANF1422T40.5 1.59 -1.30 3.00 8.0 3.20 55.0 8.0 14
40.50 ANF1429T40.5 3.55 0.00 3.35 789.0 3.85 20.0 0.0 0
41.00 ANF1401T41 1.17 -1.33 2.22 289.0 2.85 75.0 8.0 66
41.00 ANF1408T41 2.96 0.00 2.59 554.0 3.05 96.0 24.0 98
41.00 ANF1416T41 3.45 0.00 2.90 568.0 3.25 101.0 10.0 2,215
41.00 ANF1422T41 1.77 -1.48 3.35 91.0 3.60 65.0 100.0 100
41.00 ANF1429T41 3.49 -0.41 3.70 629.0 4.25 56.0 8.0 170
41.50 ANF1401T41.5 2.93 -0.07 2.71 650.0 3.35 77.0 4.0 85
41.50 ANF1408T41.5 2.60 -0.55 2.94 950.0 3.55 101.0 1.0 124
41.50 ANF1416T41.5 3.35 0.00 3.25 96.0 3.60 74.0 0.0 0
41.50 ANF1422T41.5 2.15 -1.50 3.55 381.0 4.10 376.0 23.0 57
41.50 ANF1429T41.5 4.35 0.10 4.05 719.0 4.60 81.0 7.0 7
42.00 ANF1401T42 3.82 0.00 3.20 579.0 4.05 265.0 16.0 46
42.00 ANF1408T42 4.09 0.00 3.35 384.0 4.05 162.0 8.0 93
42.00 ANF1416T42 3.90 0.00 3.45 703.0 4.00 86.0 1.0 293
42.00 ANF1422T42 3.85 -0.15 3.70 596.0 4.40 73.0 10.0 25
42.00 ANF1429T42 4.75 0.15 4.40 545.0 5.00 22.0 6.0 5
42.50 ANF1401T42.5 3.88 -0.07 3.70 578.0 4.55 271.0 4.0 33
42.50 ANF1408T42.5 2.33 -1.72 3.85 318.0 4.65 21.0 15.0 113
42.50 ANF1416T42.5 4.25 0.00 3.90 669.0 4.60 441.0 0.0 0
42.50 ANF1422T42.5 4.35 0.00 4.55 61.0 4.85 31.0 0.0 0
42.50 ANF1429T42.5 5.00 0.00 4.75 559.0 5.45 224.0 0.0 0
43.00 ANF1401T43 4.70 0.20 4.20 577.0 5.05 294.0 1.0 11
43.00 ANF1408T43 4.82 0.27 4.25 316.0 5.15 21.0 1.0 30
43.00 ANF1416T43 5.44 0.00 4.35 601.0 5.10 361.0 10.0 281
43.00 ANF1422T43 2.92 -1.88 4.95 53.0 5.50 317.0 4.0 16
43.00 ANF1429T43 4.85 -0.55 5.15 424.0 5.80 53.0 8.0 8
43.50 ANF1401T43.5 5.00 0.00 4.65 576.0 5.55 287.0 5.0 5
43.50 ANF1408T43.5 2.41 -2.64 4.80 587.0 5.65 219.0 31.0 31
43.50 ANF1416T43.5 5.15 0.00 4.80 514.0 5.55 230.0 0.0 0
43.50 ANF1422T43.5 3.15 -2.05 4.95 467.0 5.95 306.0 28.0 28
43.50 ANF1429T43.5 5.80 0.00 5.55 467.0 6.45 370.0 0.0 0
44.00 ANF1401T44 4.28 -1.22 5.15 576.0 6.00 203.0 30.0 5
44.00 ANF1408T44 5.50 0.00 5.25 612.0 6.20 236.0 0.0 0
44.00 ANF1416T44 4.20 -1.35 5.30 827.0 6.05 255.0 29.0 207
44.00 ANF1422T44 3.70 -1.95 5.40 465.0 6.40 218.0 50.0 66
44.00 ANF1429T44 6.25 0.00 5.95 441.0 6.85 340.0 0.0 0
44.50 ANF1401T44.5 4.75 -1.25 5.65 855.0 6.50 158.0 30.0 5
44.50 ANF1408T44.5 5.95 0.00 5.75 384.0 6.65 234.0 0.0 0
44.50 ANF1416T44.5 6.05 0.00 5.75 513.0 6.55 257.0 0.0 0
44.50 ANF1422T44.5 4.00 -2.10 5.85 415.0 6.85 276.0 4.0 12
44.50 ANF1429T44.5 6.65 0.00 6.40 407.0 7.35 299.0 0.0 0
45.00 ANF1401T45 6.50 0.00 6.15 540.0 7.00 344.0 0.0 0
45.00 ANF1408T45 6.45 0.00 6.25 394.0 7.15 134.0 0.0 0
45.00 ANF1416T45 5.73 -0.82 6.25 520.0 7.05 273.0 1.0 50
45.00 ANF1422T45 6.55 0.00 6.30 335.0 7.35 107.0 0.0 0
45.00 ANF1429T45 6.30 -0.80 6.80 454.0 7.75 292.0 5.0 4
45.50 ANF1401T45.5 2.48 -4.42 6.65 521.0 7.50 359.0 10.0 10
45.50 ANF1408T45.5 7.05 0.00 6.75 394.0 7.75 242.0 0.0 0
45.50 ANF1422T45.5 7.00 0.00 6.70 202.0 7.85 72.0 0.0 0
45.50 ANF1429T45.5 7.55 0.00 7.25 440.0 8.20 294.0 0.0 0
46.00 ANF1401T46 7.45 0.00 7.15 199.0 8.00 297.0 0.0 0
46.00 ANF1408T46 7.55 0.00 7.20 377.0 8.20 220.0 0.0 0
46.00 ANF1416T46 5.60 -1.90 7.25 427.0 8.05 246.0 100.0 81
46.00 ANF1422T46 7.50 0.00 7.25 232.0 8.35 77.0 0.0 0
46.00 ANF1429T46 8.00 0.00 7.70 432.0 8.65 298.0 0.0 0
46.50 ANF1401T46.5 3.20 -4.75 7.65 369.0 8.50 271.0 7.0 7
46.50 ANF1408T46.5 8.05 0.00 7.70 387.0 8.70 222.0 0.0 0
46.50 ANF1422T46.5 7.95 0.00 7.65 228.0 8.80 71.0 0.0 0
46.50 ANF1429T46.5 8.45 0.00 8.15 389.0 9.10 257.0 0.0 0
47.00 ANF1401T47 8.45 0.00 8.15 270.0 9.00 312.0 0.0 0
47.00 ANF1408T47 8.55 0.00 8.20 204.0 9.20 86.0 0.0 0
47.00 ANF1416T47 8.50 0.00 8.20 426.0 9.00 237.0 0.0 0
47.00 ANF1422T47 8.45 0.00 8.20 213.0 9.35 62.0 0.0 0
47.00 ANF1429T47 8.80 0.00 8.60 339.0 9.60 180.0 0.0 0
47.50 ANF1401T47.5 8.75 0.00 8.65 328.0 9.50 378.0 0.0 0
47.50 ANF1408T47.5 8.25 0.00 8.70 204.0 9.70 83.0 0.0 0
47.50 ANF1422T47.5 8.95 0.00 8.65 190.0 9.85 61.0 0.0 0
47.50 ANF1429T47.5 8.90 0.00 9.05 274.0 10.10 89.0 0.0 0
48.00 ANF1401T48 8.80 0.00 9.15 268.0 10.00 60.0 0.0 0
48.00 ANF1408T48 8.75 0.00 9.10 168.0 10.55 75.0 0.0 0
48.00 ANF1416T48 8.60 -0.85 9.20 406.0 10.00 135.0 2.0 110
48.00 ANF1422T48 8.80 0.00 8.40 234.0 10.50 86.0 0.0 0
48.00 ANF1429T48 9.45 0.00 9.40 244.0 11.65 260.0 0.0 0
48.50 ANF1401T48.5 9.65 0.00 9.50 354.0 10.50 90.0 0.0 0
48.50 ANF1408T48.5 9.20 0.00 9.70 163.0 11.05 80.0 0.0 0
48.50 ANF1422T48.5 9.30 0.00 9.55 202.0 11.00 85.0 0.0 0
48.50 ANF1429T48.5 10.10 0.00 9.90 170.0 11.20 109.0 0.0 0
49.00 ANF1401T49 9.45 0.00 10.10 352.0 11.05 85.0 0.0 0
49.00 ANF1408T49 10.50 0.00 10.20 137.0 11.40 87.0 0.0 0
49.00 ANF1416T49 10.45 0.00 10.15 404.0 11.20 165.0 0.0 0
49.00 ANF1422T49 9.10 0.00 9.15 156.0 12.00 94.0 0.0 0
49.00 ANF1429T49 10.15 0.00 10.50 142.0 11.65 117.0 0.0 0
49.50 ANF1408T49.5 10.70 0.00 10.65 168.0 12.05 81.0 0.0 0
49.50 ANF1422T49.5 10.20 0.00 10.20 124.0 12.15 78.0 0.0 0
49.50 ANF1429T49.5 10.50 0.00 10.85 145.0 12.20 127.0 0.0 0
50.00 ANF1401T50 11.35 0.00 11.10 341.0 12.15 112.0 0.0 0
50.00 ANF1408T50 11.20 0.00 11.15 173.0 12.50 81.0 0.0 0
50.00 ANF1416T50 11.45 0.00 11.15 404.0 12.30 231.0 0.0 0
50.00 ANF1422T50 10.05 0.00 10.65 125.0 12.55 77.0 0.0 0
50.00 ANF1429T50 11.10 0.00 11.45 140.0 12.60 163.0 0.0 0
50.50 ANF1408T50.5 11.85 0.00 11.65 173.0 13.00 81.0 0.0 0
50.50 ANF1422T50.5 11.25 0.00 11.15 125.0 13.10 77.0 0.0 0
50.50 ANF1429T50.5 12.10 0.00 11.90 156.0 13.25 180.0 0.0 0
51.00 ANF1408T51 11.70 0.00 12.15 237.0 13.50 118.0 0.0 0
51.00 ANF1422T51 11.65 0.00 11.65 129.0 13.55 61.0 0.0 0
51.00 ANF1429T51 12.60 0.00 12.30 145.0 13.75 182.0 0.0 0
51.50 ANF1408T51.5 12.15 0.00 12.65 165.0 13.85 78.0 0.0 0
51.50 ANF1429T51.5 12.85 0.00 12.75 120.0 14.05 54.0 0.0 0
52.00 ANF1408T52 12.65 0.00 13.15 220.0 14.35 101.0 0.0 0
52.00 ANF1422T52 13.35 0.00 12.75 122.0 14.55 62.0 0.0 0
52.00 ANF1429T52 13.20 0.00 13.25 109.0 14.70 66.0 0.0 0
52.50 ANF1408T52.5 13.15 0.00 13.65 220.0 15.00 65.0 0.0 0
52.50 ANF1416T52.5 14.05 0.10 13.65 403.0 14.70 248.0 1.0 0
52.50 ANF1429T52.5 13.95 0.00 13.50 161.0 15.20 63.0 0.0 0
53.00 ANF1408T53 14.25 0.00 14.15 252.0 15.50 65.0 0.0 0
53.00 ANF1429T53 14.45 0.00 14.00 160.0 15.65 58.0 0.0 0
55.00 ANF1416T55 16.30 0.00 15.90 265.0 17.75 21.0 0.0 0
Trading Center