$34.72 -0.41 (-1.17%) Abercrombie & Fitch Co - NYSE

Oct. 2, 2014 | 10:51 AM
Last Trade: 34.72
Trade Time: Oct 02 10:51 AM Eastern Daylight Time
Change: -0.41 (-1.17%)
Prev Close: 35.13
Open: 35.15
Bid: 34.69
Ask: 34.72
Options:

Call Options: ANF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ANF1418J24 10.65 0.00 10.60 717.0 11.95 1140.0 0.0 0
25.00 ANF1418J25 9.35 0.00 9.60 73.0 11.10 354.0 0.0 0
26.00 ANF1418J26 8.70 0.00 8.70 158.0 9.95 523.0 0.0 0
27.00 ANF1403J27 7.70 0.00 7.80 190.0 8.90 1483.0 0.0 0
27.00 ANF1418J27 7.75 0.00 7.75 118.0 8.95 483.0 0.0 0
28.00 ANF1403J28 6.30 0.00 6.60 133.0 7.90 274.0 0.0 0
28.00 ANF1418J28 6.70 0.00 6.85 118.0 7.90 481.0 0.0 0
29.00 ANF1403J29 5.70 0.00 5.55 10.0 6.95 616.0 0.0 0
29.00 ANF1418J29 5.70 0.00 5.90 20.0 6.90 513.0 0.0 0
30.00 ANF1403J30 4.70 0.00 4.65 30.0 5.90 664.0 0.0 0
30.00 ANF1418J30 4.75 0.00 4.70 66.0 5.95 660.0 0.0 0
31.00 ANF1403J31 3.70 0.00 3.65 30.0 4.90 732.0 0.0 0
31.00 ANF1410J31 3.80 0.00 3.75 122.0 4.90 709.0 0.0 0
31.00 ANF1418J31 3.85 0.00 3.85 146.0 5.00 788.0 0.0 0
31.50 ANF1403J31.5 3.20 0.00 3.10 76.0 4.35 775.0 0.0 0
32.00 ANF1403J32 2.74 0.00 2.64 26.0 3.85 663.0 0.0 0
32.00 ANF1410J32 2.83 0.00 2.78 146.0 3.95 1567.0 0.0 0
32.00 ANF1418J32 9.35 6.35 2.95 96.0 3.80 810.0 1.0 11
32.00 ANF1431J32 3.20 0.00 3.30 319.0 4.25 711.0 0.0 0
32.50 ANF1403J32.5 2.25 0.00 2.31 226.0 3.40 724.0 0.0 0
32.50 ANF1418J32.5 2.72 0.00 2.54 97.0 2.83 1122.0 0.0 0
33.00 ANF1403J33 1.79 0.00 1.88 67.0 2.86 854.0 0.0 0
33.00 ANF1410J33 2.03 0.00 1.91 20.0 2.59 5.0 0.0 0
33.00 ANF1418J33 3.35 0.91 2.16 259.0 2.36 546.0 9.0 14
33.00 ANF1431J33 3.25 0.58 2.48 51.0 2.73 697.0 4.0 0
33.50 ANF1403J33.5 1.57 0.00 1.20 124.0 1.70 1758.0 20.0 20
33.50 ANF1418J33.5 2.06 0.00 1.81 345.0 1.98 817.0 0.0 0
34.00 ANF1403J34 0.92 0.00 0.80 111.0 1.29 1385.0 0.0 0
34.00 ANF1410J34 1.44 0.00 1.24 332.0 1.65 1275.0 0.0 0
34.00 ANF1418J34 7.06 5.39 1.48 398.0 1.58 332.0 2.0 3
34.00 ANF1424J34 2.05 0.00 1.68 322.0 1.76 90.0 1.0 1
34.00 ANF1431J34 2.02 0.00 1.83 342.0 1.96 139.0 0.0 0
34.50 ANF1403J34.5 0.78 0.00 0.46 69.0 0.54 182.0 0.0 0
34.50 ANF1410J34.5 1.18 0.00 0.95 244.0 1.01 44.0 0.0 0
34.50 ANF1418J34.5 1.78 0.00 1.19 410.0 1.30 693.0 30.0 30
34.50 ANF1424J34.5 1.60 0.00 1.39 131.0 1.48 96.0 0.0 0
34.50 ANF1431J34.5 1.74 0.00 1.58 46.0 1.77 523.0 0.0 0
35.00 ANF1403J35 0.77 0.00 0.23 41.0 0.28 36.0 10.0 12
35.00 ANF1410J35 0.89 0.00 0.70 86.0 0.78 485.0 0.0 0
35.00 ANF1418J35 1.16 0.00 0.94 237.0 1.00 30.0 476.0 455
35.00 ANF1424J35 1.72 0.00 1.13 355.0 1.21 80.0 3.0 81
35.00 ANF1431J35 1.50 0.00 1.31 22.0 1.41 45.0 0.0 0
35.50 ANF1403J35.5 0.21 0.01 0.10 251.0 0.26 1581.0 5.0 0
35.50 ANF1410J35.5 0.70 0.06 0.50 82.0 0.54 29.0 125.0 60
35.50 ANF1418J35.5 0.91 0.00 0.72 284.0 0.78 56.0 152.0 182
35.50 ANF1424J35.5 1.31 0.00 0.91 211.0 1.02 712.0 5.0 51
35.50 ANF1431J35.5 1.25 0.00 1.07 186.0 1.19 115.0 0.0 0
36.00 ANF1403J36 0.20 -0.07 0.05 43.0 0.27 874.0 25.0 303
36.00 ANF1410J36 0.58 -0.25 0.35 79.0 0.49 776.0 22.0 12
36.00 ANF1418J36 0.83 0.12 0.55 291.0 0.60 1.0 4.0 1,930
36.00 ANF1424J36 0.86 0.00 0.73 4.0 0.79 15.0 0.0 0
36.00 ANF1431J36 1.04 0.00 0.88 98.0 1.01 297.0 0.0 0
36.50 ANF1403J36.5 0.08 -0.07 0.01 346.0 0.14 580.0 4.0 123
36.50 ANF1410J36.5 0.62 0.00 0.23 14.0 0.30 181.0 13.0 226
36.50 ANF1418J36.5 0.51 0.00 0.42 223.0 0.52 1050.0 2015.0 2,079
36.50 ANF1424J36.5 0.69 0.00 0.57 55.0 0.74 833.0 1.0 15
36.50 ANF1431J36.5 1.02 0.00 0.72 200.0 0.88 946.0 4.0 4
37.00 ANF1403J37 0.37 0.36 0.01 5.0 0.08 321.0 39.0 131
37.00 ANF1410J37 0.22 -0.03 0.16 175.0 0.25 1010.0 10.0 195
37.00 ANF1418J37 0.51 0.00 0.32 58.0 0.38 342.0 10.0 600
37.00 ANF1424J37 1.09 0.57 0.44 76.0 0.50 23.0 12.0 20
37.00 ANF1431J37 0.65 0.00 0.57 57.0 0.76 442.0 0.0 0
37.50 ANF1403J37.5 0.16 0.14 0.02 20.0 0.07 17.0 33.0 111
37.50 ANF1410J37.5 0.47 0.35 0.12 71.0 0.24 1201.0 3.0 3
37.50 ANF1418J37.5 0.95 0.66 0.23 228.0 0.31 436.0 41.0 133
37.50 ANF1424J37.5 1.64 1.25 0.34 4.0 0.40 4.0 7.0 7
37.50 ANF1431J37.5 1.41 0.83 0.48 40.0 0.64 785.0 10.0 10
38.00 ANF1403J38 0.02 0.01 0.01 69.0 0.03 81.0 7.0 614
38.00 ANF1410J38 0.12 0.03 0.08 189.0 0.15 803.0 4.0 153
38.00 ANF1418J38 0.28 0.00 0.18 132.0 0.25 308.0 7.0 171
38.00 ANF1424J38 0.69 0.37 0.28 5.0 0.32 4.0 7.0 64
38.00 ANF1431J38 1.49 1.02 0.38 44.0 0.52 745.0 10.0 10
38.50 ANF1403J38.5 0.13 0.08 0.01 1.0 0.04 26.0 2.0 179
38.50 ANF1410J38.5 0.38 0.31 0.06 198.0 0.12 669.0 5.0 302
38.50 ANF1418J38.5 0.20 0.06 0.14 106.0 0.22 1047.0 4.0 128
38.50 ANF1424J38.5 1.81 1.60 0.20 178.0 0.32 1139.0 47.0 47
38.50 ANF1431J38.5 1.62 1.30 0.30 85.0 0.43 988.0 1.0 1
39.00 ANF1403J39 0.09 -0.01 0.01 81.0 0.14 824.0 100.0 172
39.00 ANF1410J39 0.32 0.28 0.02 281.0 0.09 249.0 5.0 48
39.00 ANF1418J39 0.15 0.00 0.10 119.0 0.15 4.0 178.0 300
39.00 ANF1424J39 1.53 1.37 0.14 393.0 0.26 994.0 20.0 20
39.00 ANF1431J39 0.56 0.33 0.24 79.0 0.35 1036.0 4.0 43
39.50 ANF1403J39.5 0.13 0.01 0.01 154.0 0.14 712.0 2.0 89
39.50 ANF1410J39.5 0.84 0.81 0.02 366.0 0.07 140.0 80.0 160
39.50 ANF1418J39.5 0.31 0.23 0.07 509.0 0.14 705.0 16.0 45
39.50 ANF1424J39.5 2.92 2.80 0.12 127.0 0.20 1003.0 20.0 20
39.50 ANF1431J39.5 0.80 0.62 0.17 259.0 0.30 1029.0 14.0 16
40.00 ANF1403J40 0.05 -0.09 0.01 22.0 0.14 495.0 4.0 5
40.00 ANF1410J40 0.55 0.53 0.03 33.0 0.06 219.0 8.0 270
40.00 ANF1418J40 0.09 0.00 0.05 710.0 0.11 369.0 91.0 2,397
40.00 ANF1424J40 2.73 2.63 0.09 251.0 0.19 979.0 2.0 2
40.00 ANF1431J40 0.52 0.38 0.15 55.0 0.24 811.0 36.0 40
40.50 ANF1403J40.5 0.69 0.55 0.01 1.0 0.14 665.0 500.0 500
40.50 ANF1410J40.5 0.25 0.24 0.01 347.0 0.05 184.0 100.0 336
40.50 ANF1418J40.5 0.45 0.40 0.04 507.0 0.09 716.0 3.0 8
40.50 ANF1424J40.5 0.46 0.39 0.06 194.0 0.15 885.0 20.0 24
40.50 ANF1431J40.5 1.49 1.38 0.11 216.0 0.22 998.0 75.0 75
41.00 ANF1403J41 0.22 0.13 0.01 1.0 0.14 402.0 2.0 23
41.00 ANF1410J41 0.11 0.10 0.01 102.0 0.05 170.0 20.0 34
41.00 ANF1418J41 0.05 0.00 0.02 295.0 0.08 725.0 30.0 2,487
41.00 ANF1424J41 0.59 0.54 0.04 326.0 0.12 590.0 20.0 39
41.00 ANF1431J41 0.30 0.21 0.08 242.0 0.18 769.0 10.0 15
41.50 ANF1403J41.5 0.39 0.31 0.01 1.0 0.10 443.0 4.0 9
41.50 ANF1410J41.5 0.02 0.01 0.01 5.0 0.04 109.0 5.0 3
41.50 ANF1418J41.5 0.31 0.29 0.01 93.0 0.07 55.0 11.0 11
41.50 ANF1424J41.5 0.04 0.00 0.02 359.0 0.10 388.0 0.0 0
41.50 ANF1431J41.5 0.56 0.49 0.05 302.0 0.15 784.0 2.0 2
42.00 ANF1403J42 0.06 -0.08 0.01 1.0 0.14 258.0 2.0 15
42.00 ANF1410J42 0.14 0.13 0.01 36.0 0.04 147.0 2.0 2
42.00 ANF1418J42 0.05 0.04 0.01 46.0 0.06 318.0 1.0 680
42.00 ANF1424J42 0.03 0.00 0.03 70.0 0.09 154.0 0.0 0
42.00 ANF1431J42 0.05 0.00 0.04 183.0 0.13 443.0 0.0 0
42.50 ANF1403J42.5 0.58 0.44 0.01 1.0 0.14 492.0 2.0 2
42.50 ANF1410J42.5 0.86 0.85 0.01 30.0 0.04 119.0 3.0 3
42.50 ANF1418J42.5 0.12 0.11 0.01 41.0 0.05 122.0 2.0 2
42.50 ANF1424J42.5 0.68 0.66 0.02 82.0 0.08 146.0 80.0 66
42.50 ANF1431J42.5 1.34 1.30 0.02 294.0 0.11 462.0 5.0 5
43.00 ANF1403J43 0.11 0.03 0.01 1.0 0.14 355.0 10.0 14
43.00 ANF1410J43 0.10 0.09 0.01 10.0 0.04 135.0 10.0 47
43.00 ANF1418J43 0.03 0.00 0.01 30.0 0.05 127.0 3.0 155
43.00 ANF1424J43 1.35 1.34 0.01 148.0 0.07 136.0 50.0 50
43.00 ANF1431J43 0.03 0.00 0.02 249.0 0.09 66.0 0.0 0
43.50 ANF1403J43.5 0.02 -0.12 0.01 2.0 0.14 456.0 2.0 45
43.50 ANF1410J43.5 1.08 1.07 0.01 1.0 0.04 119.0 12.0 8
43.50 ANF1418J43.5 0.11 0.10 0.01 10.0 0.05 127.0 9.0 9
43.50 ANF1424J43.5 0.05 0.04 0.01 99.0 0.06 106.0 3.0 2
43.50 ANF1431J43.5 0.02 0.00 0.01 258.0 0.08 22.0 0.0 0
44.00 ANF1403J44 0.06 -0.04 0.01 2.0 0.10 315.0 10.0 54
44.00 ANF1410J44 0.01 0.00 0.01 1.0 0.04 139.0 0.0 0
44.00 ANF1418J44 0.07 0.06 0.01 1.0 0.04 72.0 16.0 280
44.00 ANF1424J44 0.01 0.00 0.01 1.0 0.06 118.0 0.0 0
44.00 ANF1431J44 0.01 0.00 0.01 1.0 0.07 34.0 0.0 0
44.50 ANF1403J44.5 0.50 0.42 0.01 10.0 0.14 390.0 25.0 30
44.50 ANF1410J44.5 0.01 0.00 0.01 1.0 0.04 139.0 0.0 0
44.50 ANF1418J44.5 0.01 0.00 0.01 1.0 0.04 54.0 0.0 0
44.50 ANF1424J44.5 0.58 0.57 0.01 4.0 0.05 118.0 2.0 2
44.50 ANF1431J44.5 0.01 0.00 0.01 4.0 0.07 34.0 0.0 0
45.00 ANF1403J45 0.44 0.30 0.01 2.0 0.14 444.0 41.0 77
45.00 ANF1410J45 0.64 0.63 0.01 1.0 0.03 25.0 10.0 10
45.00 ANF1418J45 0.05 0.04 0.01 1.0 0.04 91.0 4.0 1,336
45.00 ANF1424J45 0.01 0.00 0.01 1.0 0.05 86.0 0.0 0
45.00 ANF1431J45 0.01 0.00 0.01 1.0 0.06 34.0 0.0 0
45.50 ANF1403J45.5 1.88 1.80 0.01 20.0 0.14 394.0 13.0 13
45.50 ANF1410J45.5 0.03 0.00 0.01 30.0 0.03 35.0 0.0 0
45.50 ANF1418J45.5 0.04 0.00 0.01 190.0 0.04 120.0 0.0 0
45.50 ANF1424J45.5 0.45 0.40 0.01 1.0 0.05 86.0 4.0 4
45.50 ANF1431J45.5 0.06 0.00 0.01 228.0 0.06 40.0 0.0 0
46.00 ANF1403J46 0.14 0.00 0.01 20.0 0.14 400.0 0.0 0
46.00 ANF1410J46 0.18 0.14 0.01 74.0 0.03 44.0 5.0 5
46.00 ANF1418J46 0.02 0.01 0.01 13.0 0.04 127.0 4.0 209
46.00 ANF1424J46 0.05 0.00 0.02 98.0 0.04 86.0 0.0 0
46.00 ANF1431J46 0.06 0.00 0.01 1.0 0.05 34.0 0.0 0
46.50 ANF1403J46.5 0.08 0.00 0.01 184.0 0.14 379.0 0.0 0
46.50 ANF1410J46.5 0.03 0.00 0.01 2.0 0.03 35.0 0.0 0
46.50 ANF1418J46.5 0.04 0.00 0.01 28.0 0.04 108.0 0.0 0
46.50 ANF1424J46.5 0.04 0.00 0.01 245.0 0.04 96.0 0.0 0
46.50 ANF1431J46.5 0.05 0.00 0.01 1.0 0.05 46.0 0.0 0
47.00 ANF1403J47 0.16 0.02 0.01 244.0 0.14 397.0 1.0 1
47.00 ANF1410J47 0.03 0.00 0.01 20.0 0.03 35.0 0.0 0
47.00 ANF1418J47 0.31 0.27 0.01 20.0 0.04 112.0 27.0 112
47.00 ANF1424J47 0.04 0.00 0.01 75.0 0.04 95.0 0.0 0
47.00 ANF1431J47 0.05 0.00 0.02 80.0 0.05 46.0 0.0 0
47.50 ANF1403J47.5 0.08 0.00 0.01 13.0 0.14 400.0 0.0 0
47.50 ANF1410J47.5 0.03 0.00 0.01 86.0 0.03 114.0 0.0 0
47.50 ANF1418J47.5 0.04 0.00 0.01 1.0 0.04 120.0 0.0 0
47.50 ANF1424J47.5 0.04 0.00 0.01 23.0 0.04 86.0 0.0 0
47.50 ANF1431J47.5 0.05 0.00 0.01 80.0 0.05 34.0 0.0 0
48.00 ANF1403J48 0.08 0.00 0.01 83.0 0.08 71.0 0.0 0
48.00 ANF1410J48 0.03 0.00 0.01 34.0 0.03 75.0 0.0 0
48.00 ANF1418J48 0.02 -0.02 0.01 55.0 0.04 127.0 4.0 97
48.00 ANF1424J48 0.04 0.00 0.01 4.0 0.04 90.0 0.0 0
48.00 ANF1431J48 0.04 0.00 0.01 55.0 0.04 34.0 0.0 0
48.50 ANF1403J48.5 0.07 -0.01 0.01 124.0 0.14 381.0 1.0 1
48.50 ANF1410J48.5 0.03 0.00 0.01 200.0 0.03 35.0 0.0 0
48.50 ANF1418J48.5 0.04 0.00 0.00 0.0 0.04 120.0 0.0 0
48.50 ANF1424J48.5 0.04 0.00 0.01 1.0 0.04 86.0 0.0 0
48.50 ANF1431J48.5 0.04 0.00 0.01 20.0 0.04 34.0 0.0 0
49.00 ANF1403J49 0.07 -0.01 0.01 27.0 0.14 340.0 4.0 2
49.00 ANF1410J49 0.03 0.00 0.01 242.0 0.03 35.0 0.0 0
49.00 ANF1418J49 0.08 0.04 0.01 3.0 0.04 120.0 10.0 118
49.00 ANF1424J49 0.04 0.00 0.01 68.0 0.04 86.0 0.0 0
49.00 ANF1431J49 0.04 0.00 0.01 60.0 0.04 46.0 0.0 0
49.50 ANF1403J49.5 0.08 0.00 0.01 27.0 0.08 56.0 0.0 0
49.50 ANF1410J49.5 0.03 0.00 0.01 92.0 0.03 103.0 0.0 0
50.00 ANF1403J50 0.08 0.00 0.01 27.0 0.14 367.0 0.0 0
50.00 ANF1410J50 0.03 0.00 0.01 27.0 0.03 97.0 0.0 0
50.00 ANF1418J50 0.01 -0.01 0.01 223.0 0.03 34.0 3.0 39
50.00 ANF1424J50 0.04 0.00 0.01 54.0 0.04 98.0 0.0 0
50.00 ANF1431J50 0.04 0.00 0.01 72.0 0.04 46.0 0.0 0
50.50 ANF1403J50.5 0.53 0.45 0.01 20.0 0.14 312.0 7.0 7
50.50 ANF1410J50.5 0.03 0.00 0.01 27.0 0.03 95.0 0.0 0
51.00 ANF1403J51 0.05 -0.03 0.01 20.0 0.14 405.0 2.0 2
51.00 ANF1410J51 0.03 0.00 0.01 27.0 0.03 95.0 0.0 0
51.50 ANF1403J51.5 0.43 0.35 0.01 38.0 0.14 358.0 7.0 7
51.50 ANF1410J51.5 0.03 0.00 0.01 20.0 0.03 92.0 0.0 0
52.00 ANF1403J52 0.08 0.00 0.01 31.0 0.14 355.0 0.0 0
52.00 ANF1410J52 0.03 0.00 0.01 20.0 0.03 84.0 0.0 0
52.50 ANF1403J52.5 0.08 0.00 0.01 32.0 0.14 404.0 0.0 0
52.50 ANF1410J52.5 0.03 0.00 0.01 20.0 0.03 102.0 0.0 0
52.50 ANF1418J52.5 0.10 0.07 0.01 27.0 0.03 100.0 21.0 21
53.00 ANF1403J53 0.08 0.00 0.01 1.0 0.14 412.0 0.0 0
53.00 ANF1410J53 0.03 0.00 0.01 34.0 0.03 95.0 0.0 0
55.00 ANF1418J55 0.05 0.02 0.01 16.0 0.03 100.0 38.0 18

Put Options: ANF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ANF1418V24 0.04 -0.01 0.01 20.0 0.04 22.0 37.0 122
25.00 ANF1418V25 0.04 -0.01 0.01 20.0 0.05 107.0 73.0 138
26.00 ANF1418V26 0.04 -0.03 0.01 20.0 0.07 179.0 4.0 43
27.00 ANF1403V27 0.03 -0.06 0.00 0.0 0.14 415.0 16.0 16
27.00 ANF1418V27 0.05 0.04 0.01 1.0 0.08 246.0 1.0 3
28.00 ANF1403V28 0.04 -0.10 0.00 0.0 0.14 404.0 2.0 2
28.00 ANF1418V28 0.17 0.16 0.01 1081.0 0.10 265.0 8.0 10
29.00 ANF1403V29 0.09 0.00 0.00 0.0 0.14 411.0 0.0 0
29.00 ANF1418V29 0.24 0.22 0.02 1050.0 0.12 995.0 3.0 5
30.00 ANF1403V30 0.09 0.00 0.00 0.0 0.14 405.0 0.0 0
30.00 ANF1418V30 0.07 0.02 0.06 997.0 0.15 116.0 4.0 59
31.00 ANF1403V31 0.02 -0.08 0.01 191.0 0.14 425.0 2.0 2
31.00 ANF1410V31 0.07 0.00 0.03 1005.0 0.13 519.0 10.0 30
31.00 ANF1418V31 0.10 -0.01 0.11 1078.0 0.20 926.0 11.0 75
31.50 ANF1403V31.5 0.14 0.00 0.01 278.0 0.14 404.0 0.0 0
32.00 ANF1403V32 0.14 0.00 0.01 288.0 0.14 897.0 0.0 0
32.00 ANF1410V32 0.09 0.01 0.06 1212.0 0.17 352.0 4.0 4
32.00 ANF1418V32 0.30 0.12 0.25 859.0 0.33 155.0 3004.0 502
32.00 ANF1431V32 0.45 0.00 0.48 404.0 0.60 61.0 0.0 0
32.50 ANF1403V32.5 0.14 0.00 0.01 307.0 0.14 802.0 0.0 0
32.50 ANF1418V32.5 0.38 0.00 0.36 21.0 0.40 4.0 12.0 23
33.00 ANF1403V33 0.14 0.00 0.01 2.0 0.14 885.0 0.0 0
33.00 ANF1410V33 0.24 0.00 0.21 1577.0 0.31 94.0 30.0 20
33.00 ANF1418V33 0.44 0.00 0.45 671.0 0.54 188.0 3.0 44
33.00 ANF1431V33 0.71 0.00 0.73 455.0 0.89 62.0 1.0 1
33.50 ANF1403V33.5 0.05 0.00 0.01 1660.0 0.13 1602.0 8.0 8
33.50 ANF1418V33.5 0.39 -0.11 0.58 257.0 0.63 100.0 4.0 7
34.00 ANF1403V34 0.30 0.19 0.12 248.0 0.18 169.0 1.0 1
34.00 ANF1410V34 0.33 -0.07 0.38 2055.0 0.64 506.0 20.0 20
34.00 ANF1418V34 0.62 0.00 0.75 243.0 0.80 52.0 27.0 553
34.00 ANF1424V34 0.68 0.00 0.95 60.0 1.02 197.0 27.0 32
34.00 ANF1431V34 0.98 0.00 1.05 1053.0 1.23 63.0 0.0 0
34.50 ANF1403V34.5 0.20 -0.16 0.25 128.0 0.31 26.0 30.0 30
34.50 ANF1410V34.5 0.56 0.00 0.73 564.0 0.85 259.0 0.0 0
34.50 ANF1418V34.5 0.82 0.00 0.96 96.0 1.02 170.0 145.0 145
34.50 ANF1424V34.5 0.45 -0.54 1.16 116.0 1.23 172.0 6.0 12
34.50 ANF1431V34.5 1.17 0.00 1.27 953.0 1.43 154.0 0.0 0
35.00 ANF1403V35 0.36 0.00 0.47 110.0 0.57 406.0 50.0 93
35.00 ANF1410V35 0.42 0.00 0.96 52.0 1.03 12.0 10.0 1,329
35.00 ANF1418V35 1.16 0.00 1.20 106.0 1.27 120.0 17.0 555
35.00 ANF1424V35 0.75 -0.45 1.40 133.0 1.48 230.0 7.0 23
35.00 ANF1431V35 1.18 0.00 1.53 1093.0 1.69 53.0 16.0 17
35.50 ANF1403V35.5 0.84 0.00 0.83 94.0 0.98 720.0 30.0 141
35.50 ANF1410V35.5 0.83 0.00 0.97 1927.0 1.34 292.0 22.0 20
35.50 ANF1418V35.5 1.30 0.00 1.42 1209.0 1.57 261.0 183.0 387
35.50 ANF1424V35.5 0.89 -0.56 1.62 989.0 1.77 13.0 4.0 7
35.50 ANF1431V35.5 0.76 -0.86 1.78 978.0 1.97 41.0 2.0 9
36.00 ANF1403V36 1.28 0.51 0.95 1659.0 1.42 78.0 20.0 108
36.00 ANF1410V36 1.63 0.00 1.43 1331.0 1.69 192.0 4.0 136
36.00 ANF1418V36 1.60 0.00 1.79 388.0 1.91 330.0 455.0 4,220
36.00 ANF1424V36 1.05 -0.68 1.98 75.0 2.09 438.0 6.0 26
36.00 ANF1431V36 1.45 -0.49 2.07 783.0 2.25 91.0 1.0 1,021
36.50 ANF1403V36.5 0.90 0.00 0.78 984.0 1.95 263.0 5.0 33
36.50 ANF1410V36.5 0.94 -0.74 1.63 1688.0 2.15 586.0 3.0 35
36.50 ANF1418V36.5 1.27 -0.60 2.13 541.0 2.28 317.0 1.0 39
36.50 ANF1424V36.5 0.79 -1.23 2.27 546.0 2.43 159.0 29.0 29
36.50 ANF1431V36.5 2.20 0.00 2.39 686.0 2.60 107.0 0.0 0
37.00 ANF1403V37 1.35 0.00 1.17 1968.0 2.41 58.0 15.0 84
37.00 ANF1410V37 2.16 0.00 1.92 2180.0 2.54 92.0 10.0 23
37.00 ANF1418V37 2.49 0.00 2.51 665.0 2.68 138.0 26.0 2,373
37.00 ANF1424V37 2.39 0.00 2.63 658.0 2.85 556.0 0.0 0
37.00 ANF1431V37 1.26 -1.24 2.73 971.0 2.98 458.0 2.0 2
37.50 ANF1403V37.5 1.10 -1.18 1.66 1965.0 2.90 68.0 30.0 43
37.50 ANF1410V37.5 1.25 -0.93 1.91 2138.0 2.80 256.0 6.0 86
37.50 ANF1418V37.5 1.72 -0.84 2.60 1732.0 3.10 127.0 34.0 133
37.50 ANF1424V37.5 1.60 -1.15 2.89 692.0 3.25 91.0 5.0 40
37.50 ANF1431V37.5 1.27 -1.62 3.15 837.0 3.40 205.0 1.0 1
38.00 ANF1403V38 0.59 -2.19 2.14 1965.0 3.30 213.0 13.0 66
38.00 ANF1410V38 1.60 -0.68 2.33 1831.0 3.50 105.0 22.0 1,143
38.00 ANF1418V38 3.35 0.35 2.81 1821.0 3.55 34.0 10.0 4,295
38.00 ANF1424V38 1.89 -1.26 2.67 1767.0 3.65 96.0 26.0 28
38.00 ANF1431V38 1.70 -1.50 3.25 1648.0 3.80 87.0 4.0 14
38.50 ANF1403V38.5 0.81 -2.44 2.65 2077.0 3.80 363.0 56.0 101
38.50 ANF1410V38.5 2.08 -0.92 3.35 1773.0 4.00 95.0 23.0 144
38.50 ANF1418V38.5 1.45 -2.00 2.94 1733.0 4.00 16.0 10.0 51
38.50 ANF1424V38.5 1.66 -1.89 3.00 1140.0 4.10 204.0 62.0 42
38.50 ANF1431V38.5 4.00 0.35 3.30 1668.0 4.15 181.0 10.0 33
39.00 ANF1403V39 2.41 -1.34 3.10 2113.0 4.40 177.0 100.0 164
39.00 ANF1410V39 1.44 -2.06 3.85 1756.0 4.45 102.0 19.0 29
39.00 ANF1418V39 4.21 0.00 3.35 141.0 4.30 96.0 1.0 619
39.00 ANF1424V39 2.20 -1.75 3.45 1620.0 4.60 255.0 1.0 1
39.00 ANF1431V39 4.10 0.00 3.55 1759.0 4.50 194.0 0.0 0
39.50 ANF1403V39.5 3.95 0.00 3.60 1826.0 4.75 115.0 8.0 43
39.50 ANF1410V39.5 1.56 -2.44 4.35 1601.0 4.85 184.0 30.0 54
39.50 ANF1418V39.5 2.06 -2.29 3.80 141.0 4.75 73.0 1.0 40
39.50 ANF1424V39.5 4.40 0.00 3.85 595.0 5.05 35.0 0.0 0
39.50 ANF1431V39.5 2.30 -1.70 3.95 784.0 4.95 374.0 1.0 8
40.00 ANF1403V40 4.65 0.00 4.10 1333.0 5.35 87.0 5.0 14
40.00 ANF1410V40 3.22 -1.58 4.85 1210.0 5.30 75.0 1.0 13
40.00 ANF1418V40 5.19 0.00 4.25 1462.0 5.50 123.0 2.0 513
40.00 ANF1424V40 1.67 -3.23 4.30 1284.0 5.45 150.0 15.0 50
40.00 ANF1431V40 1.41 -3.54 4.40 1463.0 5.60 180.0 14.0 23
40.50 ANF1403V40.5 5.20 0.00 4.60 18.0 6.00 37.0 0.0 0
40.50 ANF1410V40.5 5.60 0.30 5.35 1485.0 6.00 62.0 1.0 28
40.50 ANF1418V40.5 5.35 0.00 4.75 553.0 5.95 66.0 0.0 0
40.50 ANF1424V40.5 1.47 -3.88 5.30 1311.0 6.00 70.0 10.0 64
40.50 ANF1431V40.5 1.88 -2.37 4.85 1018.0 5.80 20.0 21.0 72
41.00 ANF1403V41 6.10 0.00 5.10 1054.0 6.35 65.0 1.0 78
41.00 ANF1410V41 1.61 -4.14 5.85 616.0 6.45 95.0 1.0 1
41.00 ANF1418V41 6.14 0.00 5.20 1372.0 6.50 129.0 10.0 234
41.00 ANF1424V41 1.93 -3.92 5.25 1355.0 6.40 200.0 2.0 13
41.00 ANF1431V41 1.88 -2.82 5.30 1282.0 6.55 62.0 25.0 44
41.50 ANF1403V41.5 6.63 0.00 5.60 1203.0 6.85 91.0 11.0 11
41.50 ANF1410V41.5 3.00 -3.30 6.35 1038.0 6.85 404.0 2.0 3
41.50 ANF1418V41.5 6.30 0.00 5.70 555.0 6.70 111.0 0.0 0
41.50 ANF1424V41.5 1.84 -4.46 5.75 1239.0 6.90 10.0 15.0 57
41.50 ANF1431V41.5 2.03 -4.32 5.70 1188.0 6.95 56.0 20.0 31
42.00 ANF1403V42 5.53 0.03 6.10 169.0 7.35 20.0 1.0 1
42.00 ANF1410V42 5.11 -0.74 6.85 1379.0 7.35 139.0 3.0 20
42.00 ANF1418V42 4.30 -1.60 6.20 1256.0 7.30 111.0 1.0 456
42.00 ANF1424V42 2.33 -3.17 6.20 1196.0 7.40 67.0 2.0 2
42.00 ANF1431V42 5.55 0.00 6.20 495.0 7.45 127.0 0.0 0
42.50 ANF1403V42.5 5.30 -0.70 6.60 1157.0 7.90 118.0 68.0 55
42.50 ANF1410V42.5 6.35 0.00 7.35 597.0 7.95 35.0 0.0 0
42.50 ANF1418V42.5 6.10 -0.25 6.65 1276.0 7.70 205.0 40.0 20
42.50 ANF1424V42.5 6.00 0.00 6.70 376.0 7.85 78.0 0.0 0
42.50 ANF1431V42.5 6.05 0.00 6.65 226.0 7.90 26.0 0.0 0
43.00 ANF1403V43 6.50 0.00 7.05 130.0 8.40 41.0 0.0 0
43.00 ANF1410V43 8.15 1.30 7.95 597.0 8.40 362.0 30.0 0
43.00 ANF1418V43 5.30 -1.55 7.15 979.0 8.30 197.0 4.0 288
43.00 ANF1424V43 6.50 0.00 7.15 193.0 8.35 38.0 0.0 0
43.00 ANF1431V43 6.50 0.00 6.35 363.0 8.50 18.0 0.0 0
43.50 ANF1403V43.5 2.07 -4.38 7.50 140.0 8.95 140.0 6.0 3
43.50 ANF1410V43.5 7.00 0.00 7.60 130.0 8.90 31.0 0.0 0
43.50 ANF1418V43.5 5.80 -1.15 7.65 1219.0 8.70 204.0 10.0 10
43.50 ANF1424V43.5 6.95 0.00 7.60 403.0 8.85 151.0 0.0 0
43.50 ANF1431V43.5 7.00 0.00 7.60 343.0 8.85 18.0 0.0 0
44.00 ANF1403V44 7.29 -0.06 8.10 1114.0 9.35 148.0 1.0 8
44.00 ANF1410V44 7.25 0.00 8.10 300.0 9.45 5.0 0.0 0
44.00 ANF1418V44 3.50 -3.90 8.10 1208.0 9.40 77.0 4.0 348
44.00 ANF1424V44 7.50 0.00 8.10 323.0 9.45 72.0 0.0 0
44.00 ANF1431V44 7.45 0.00 8.10 363.0 9.30 67.0 0.0 0
44.50 ANF1403V44.5 7.34 -0.51 8.60 924.0 9.85 90.0 2.0 10
44.50 ANF1410V44.5 7.75 0.00 8.55 131.0 10.00 40.0 0.0 0
44.50 ANF1418V44.5 7.95 0.00 8.55 453.0 9.80 77.0 0.0 0
44.50 ANF1424V44.5 7.90 0.00 8.55 287.0 9.85 71.0 0.0 0
44.50 ANF1431V44.5 8.00 0.00 8.60 3.0 9.95 4.0 0.0 0
45.00 ANF1403V45 7.76 -0.59 9.10 1105.0 10.20 96.0 3.0 8
45.00 ANF1410V45 8.25 0.00 8.95 140.0 10.70 140.0 0.0 0
45.00 ANF1418V45 6.47 -1.93 9.10 971.0 10.50 163.0 1.0 1,221
45.00 ANF1424V45 8.40 0.00 8.45 385.0 10.40 71.0 0.0 0
45.00 ANF1431V45 8.45 0.00 8.35 330.0 10.50 35.0 0.0 0
45.50 ANF1403V45.5 2.92 -5.78 9.55 963.0 10.85 85.0 15.0 13
45.50 ANF1410V45.5 8.70 0.00 9.40 140.0 11.20 140.0 0.0 0
45.50 ANF1418V45.5 8.80 0.00 9.45 219.0 11.10 58.0 0.0 0
45.50 ANF1424V45.5 8.90 0.00 9.30 375.0 10.85 246.0 0.0 0
45.50 ANF1431V45.5 8.90 0.00 8.90 343.0 10.75 20.0 0.0 0
46.00 ANF1403V46 8.75 0.00 9.85 160.0 11.20 30.0 0.0 0
46.00 ANF1410V46 9.25 0.00 9.10 151.0 11.30 140.0 0.0 0
46.00 ANF1418V46 3.45 -5.95 10.00 988.0 11.65 597.0 14.0 76
46.00 ANF1424V46 9.35 0.00 8.80 78.0 11.65 139.0 0.0 0
46.00 ANF1431V46 9.40 0.00 10.05 318.0 11.30 71.0 0.0 0
46.50 ANF1403V46.5 4.20 -5.15 10.60 1099.0 11.90 130.0 4.0 4
46.50 ANF1410V46.5 9.25 0.00 9.30 140.0 12.00 210.0 0.0 0
46.50 ANF1418V46.5 9.60 0.00 10.15 271.0 12.00 159.0 0.0 0
46.50 ANF1424V46.5 9.75 0.00 9.25 462.0 12.40 242.0 0.0 0
46.50 ANF1431V46.5 9.70 0.00 10.05 333.0 11.95 64.0 0.0 0
47.00 ANF1403V47 4.55 -5.30 11.10 1097.0 12.40 130.0 3.0 3
47.00 ANF1410V47 10.35 0.00 9.80 140.0 12.50 210.0 0.0 0
47.00 ANF1418V47 6.40 -3.65 11.05 958.0 12.55 169.0 2.0 41
47.00 ANF1424V47 9.85 0.00 9.75 200.0 13.40 52.0 0.0 0
47.00 ANF1431V47 10.30 0.00 10.65 198.0 12.65 141.0 0.0 0
47.50 ANF1403V47.5 10.70 0.00 11.45 141.0 13.10 31.0 0.0 0
47.50 ANF1410V47.5 10.30 0.00 10.35 35.0 13.00 210.0 0.0 0
47.50 ANF1418V47.5 10.70 0.00 11.60 140.0 12.70 94.0 0.0 0
47.50 ANF1424V47.5 10.70 0.00 11.10 140.0 13.90 273.0 0.0 0
47.50 ANF1431V47.5 10.65 0.00 10.80 60.0 13.45 31.0 0.0 0
48.00 ANF1403V48 11.20 0.00 11.85 41.0 13.85 140.0 0.0 0
48.00 ANF1410V48 10.70 0.00 10.90 140.0 13.95 140.0 0.0 0
48.00 ANF1418V48 4.80 -6.15 11.95 954.0 13.35 202.0 37.0 49
48.00 ANF1424V48 11.20 0.00 10.75 200.0 13.90 174.0 0.0 0
48.00 ANF1431V48 11.60 0.00 11.35 68.0 14.05 33.0 0.0 0
48.50 ANF1403V48.5 11.10 0.00 12.25 94.0 14.65 31.0 0.0 0
48.50 ANF1410V48.5 11.25 0.00 11.30 70.0 14.00 210.0 0.0 0
48.50 ANF1418V48.5 11.90 0.00 12.10 140.0 14.15 140.0 0.0 0
48.50 ANF1424V48.5 11.70 0.00 11.30 77.0 14.80 32.0 0.0 0
48.50 ANF1431V48.5 11.25 0.00 11.25 60.0 14.45 31.0 0.0 0
49.00 ANF1403V49 11.75 0.00 12.95 137.0 14.60 31.0 0.0 0
49.00 ANF1410V49 12.20 0.00 11.80 70.0 14.95 210.0 0.0 0
49.00 ANF1418V49 5.55 -6.85 13.10 1032.0 14.35 343.0 20.0 17
49.00 ANF1424V49 12.20 0.00 11.80 160.0 14.70 93.0 0.0 0
49.00 ANF1431V49 12.20 0.00 12.50 3.0 16.10 3.0 0.0 0
49.50 ANF1403V49.5 12.85 0.00 13.25 101.0 15.40 52.0 0.0 0
49.50 ANF1410V49.5 12.20 0.00 12.30 11.0 16.05 21.0 0.0 0
50.00 ANF1403V50 12.75 0.00 13.60 97.0 15.90 52.0 0.0 0
50.00 ANF1410V50 12.75 0.00 12.60 30.0 16.40 11.0 0.0 0
50.00 ANF1418V50 7.75 -5.35 14.10 477.0 15.55 90.0 10.0 10
50.00 ANF1424V50 12.85 0.00 13.85 881.0 15.60 361.0 0.0 0
50.00 ANF1431V50 12.85 0.00 13.95 1022.0 15.60 455.0 0.0 0
50.50 ANF1403V50.5 13.70 0.00 14.10 97.0 16.45 53.0 0.0 0
50.50 ANF1410V50.5 13.30 0.00 13.10 30.0 17.05 11.0 0.0 0
51.00 ANF1403V51 13.75 0.00 13.60 30.0 17.65 11.0 0.0 0
51.00 ANF1410V51 13.80 0.00 13.60 30.0 17.40 11.0 0.0 0
51.50 ANF1403V51.5 14.25 0.00 14.15 10.0 18.15 11.0 0.0 0
51.50 ANF1410V51.5 14.70 0.00 14.10 30.0 17.90 11.0 0.0 0
52.00 ANF1403V52 14.75 0.00 15.40 1.0 19.05 1.0 0.0 0
52.00 ANF1410V52 14.70 0.00 15.60 1.0 19.20 1.0 0.0 0
52.50 ANF1403V52.5 15.70 0.00 15.10 30.0 19.15 11.0 0.0 0
52.50 ANF1410V52.5 14.95 0.00 15.35 210.0 18.75 210.0 0.0 0
52.50 ANF1418V52.5 15.90 0.00 16.45 10.0 18.45 4.0 0.0 0
53.00 ANF1403V53 15.90 0.00 17.10 140.0 18.45 98.0 0.0 0
53.00 ANF1410V53 15.75 0.00 16.95 692.0 18.60 471.0 0.0 0
55.00 ANF1418V55 18.40 0.00 19.10 198.0 20.50 98.0 0.0 0