Abercrombie & Fitch Co $37.28

down 0.00


23/4/2014 06:40 PM  |  NYSE : ANF  
Industries : Retail / Apparel Stores
Last Trade: 37.28
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.28
Open: 37.06
Bid: 37.26
Ask: 37.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANF Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: ANF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ANF1425D25 10.50 0.00 10.50 20.0 14.60 20.0 0.0 0
26.00 ANF1425D26 9.50 0.00 9.50 69.0 13.60 69.0 0.0 0
27.00 ANF1425D27 8.50 0.00 8.50 69.0 12.45 47.0 0.0 0
28.00 ANF1425D28 7.50 0.00 7.50 151.0 11.60 69.0 0.0 0
28.50 ANF1425D28.5 7.50 0.00 7.50 34.0 10.90 69.0 0.0 0
29.00 ANF1425D29 7.15 0.00 7.15 63.0 9.65 49.0 0.0 0
29.50 ANF1425D29.5 6.75 0.00 6.75 49.0 9.05 49.0 0.0 0
30.00 ANF1425D30 6.20 0.00 6.20 369.0 8.60 109.0 0.0 0
30.50 ANF1425D30.5 5.50 0.00 5.50 63.0 8.00 214.0 0.0 0
31.00 ANF1425D31 5.75 0.00 5.75 344.0 7.45 280.0 0.0 0
31.50 ANF1425D31.5 5.25 0.00 5.25 52.0 7.00 158.0 0.0 0
32.00 ANF1425D32 4.40 0.00 4.40 340.0 6.50 199.0 0.0 0
32.50 ANF1425D32.5 4.15 0.00 4.15 84.0 5.95 276.0 0.0 0
33.00 ANF1425D33 3.80 0.00 3.80 327.0 4.65 63.0 0.0 0
33.50 ANF1425D33.5 2.01 -1.59 3.65 64.0 4.60 401.0 11.0 11
34.00 ANF1425D34 3.40 0.25 3.15 104.0 4.10 437.0 32.0 27
34.50 ANF1425D34.5 1.03 -1.67 2.65 14.0 3.65 439.0 14.0 14
35.00 ANF1425D35 1.35 -0.99 2.24 4.0 2.71 223.0 4.0 54
35.50 ANF1425D35.5 1.85 0.00 1.75 50.0 1.91 47.0 17.0 68
36.00 ANF1425D36 1.75 0.00 1.32 27.0 1.49 107.0 5.0 276
36.50 ANF1425D36.5 1.56 0.00 0.89 92.0 1.06 60.0 10.0 112
37.00 ANF1425D37 0.71 0.00 0.57 124.0 0.65 3.0 4.0 350
37.50 ANF1425D37.5 0.44 0.00 0.32 117.0 0.39 3.0 9.0 301
38.00 ANF1425D38 0.27 0.00 0.17 87.0 0.20 3.0 3.0 647
38.50 ANF1425D38.5 0.13 0.00 0.08 36.0 0.13 58.0 85.0 244
39.00 ANF1425D39 0.08 0.00 0.03 56.0 0.08 77.0 17.0 60
39.50 ANF1425D39.5 0.08 0.00 0.01 19.0 0.06 127.0 1.0 1
40.00 ANF1425D40 0.01 -0.11 0.05 100.0 0.12 339.0 1.0 49
40.50 ANF1425D40.5 0.05 -0.05 0.02 4.0 0.10 211.0 5.0 18
41.00 ANF1425D41 0.03 0.01 0.01 31.0 0.02 16.0 10.0 99
41.50 ANF1425D41.5 0.02 0.00 0.01 10.0 0.02 10.0 1.0 42
42.00 ANF1425D42 0.02 0.00 0.02 16.0 0.02 16.0 10.0 23
42.50 ANF1425D42.5 0.02 -0.11 0.02 16.0 0.13 53.0 5.0 5
43.00 ANF1425D43 0.05 -0.02 0.01 300.0 0.07 211.0 200.0 222
43.50 ANF1425D43.5 0.15 0.00 0.01 10.0 0.15 75.0 0.0 0
44.00 ANF1425D44 0.15 0.00 0.01 10.0 0.15 75.0 0.0 0
44.50 ANF1425D44.5 0.18 0.00 0.00 0.0 0.18 556.0 0.0 0
45.00 ANF1425D45 0.23 0.04 0.01 10.0 0.19 70.0 12.0 23
46.00 ANF1425D46 0.17 0.00 0.01 10.0 0.17 556.0 0.0 0
47.00 ANF1425D47 0.17 0.00 0.01 26.0 0.17 540.0 0.0 4
48.00 ANF1425D48 0.15 0.00 0.01 2.0 0.15 540.0 0.0 1
49.00 ANF1425D49 0.15 0.00 0.01 35.0 0.15 540.0 0.0 0
50.00 ANF1425D50 0.15 0.00 0.01 17.0 0.15 540.0 0.0 0

Put Options: ANF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ANF1425P25 0.10 0.00 0.00 0.0 0.10 27.0 0.0 0
26.00 ANF1425P26 0.15 0.00 0.00 0.0 0.15 33.0 0.0 0
27.00 ANF1425P27 0.15 0.00 0.00 0.0 0.15 540.0 0.0 0
28.00 ANF1425P28 0.15 0.00 0.01 1.0 0.15 31.0 0.0 0
28.50 ANF1425P28.5 0.15 0.00 0.00 0.0 0.15 540.0 0.0 0
29.00 ANF1425P29 0.21 0.00 0.01 10.0 0.21 31.0 0.0 0
29.50 ANF1425P29.5 0.15 0.00 0.00 0.0 0.15 540.0 0.0 0
30.00 ANF1425P30 0.02 -0.12 0.01 10.0 0.14 552.0 10.0 10
30.50 ANF1425P30.5 0.15 0.00 0.01 10.0 0.15 540.0 0.0 0
31.00 ANF1425P31 0.08 -0.07 0.01 10.0 0.15 540.0 10.0 10
31.50 ANF1425P31.5 0.15 0.00 0.02 52.0 0.15 540.0 0.0 0
32.00 ANF1425P32 0.15 0.00 0.01 378.0 0.15 48.0 0.0 0
32.50 ANF1425P32.5 0.15 0.00 0.04 273.0 0.15 48.0 0.0 0
33.00 ANF1425P33 0.14 -0.01 0.01 16.0 0.15 72.0 8.0 8
33.50 ANF1425P33.5 0.15 0.08 0.01 35.0 0.07 197.0 2.0 111
34.00 ANF1425P34 0.06 0.05 0.01 50.0 0.15 3.0 4.0 532
34.50 ANF1425P34.5 0.05 0.00 0.01 621.0 0.09 226.0 10.0 1,046
35.00 ANF1425P35 0.05 0.04 0.01 13.0 0.06 183.0 27.0 150
35.50 ANF1425P35.5 0.07 0.00 0.05 1.0 0.07 31.0 2.0 63
36.00 ANF1425P36 0.36 0.29 0.08 49.0 0.13 104.0 205.0 249
36.50 ANF1425P36.5 0.16 0.00 0.17 16.0 0.19 5.0 18.0 164
37.00 ANF1425P37 0.38 0.00 0.29 152.0 0.35 3.0 33.0 633
37.50 ANF1425P37.5 0.54 0.00 0.52 148.0 0.62 8.0 111.0 193
38.00 ANF1425P38 0.88 0.00 0.83 132.0 1.00 31.0 17.0 305
38.50 ANF1425P38.5 1.14 0.00 1.10 752.0 1.44 129.0 5.0 17
39.00 ANF1425P39 3.58 2.17 1.41 648.0 1.96 271.0 2.0 2
39.50 ANF1425P39.5 1.60 0.00 1.60 417.0 2.38 39.0 0.0 0
40.00 ANF1425P40 2.40 0.36 2.04 209.0 2.85 35.0 1.0 2
40.50 ANF1425P40.5 4.45 1.96 2.49 668.0 3.40 42.0 1.0 2
41.00 ANF1425P41 6.20 3.21 2.99 628.0 3.85 27.0 4.0 25
41.50 ANF1425P41.5 5.20 1.75 3.45 212.0 4.35 36.0 5.0 24
42.00 ANF1425P42 5.70 1.75 3.95 24.0 4.95 16.0 6.0 20
42.50 ANF1425P42.5 3.80 0.00 3.80 404.0 5.65 231.0 0.0 0
43.00 ANF1425P43 3.90 -0.15 4.05 100.0 6.85 177.0 1.0 1
43.50 ANF1425P43.5 4.15 0.00 4.15 204.0 7.25 199.0 0.0 0
44.00 ANF1425P44 4.90 0.00 4.90 165.0 8.25 210.0 0.0 0
44.50 ANF1425P44.5 5.40 0.00 5.40 110.0 8.75 240.0 0.0 0
45.00 ANF1425P45 5.80 0.00 5.80 30.0 8.95 43.0 0.0 0
46.00 ANF1425P46 6.35 0.00 6.35 90.0 10.15 60.0 0.0 0
47.00 ANF1425P47 7.30 0.00 7.30 78.0 11.45 76.0 0.0 0
48.00 ANF1425P48 8.40 0.00 8.40 30.0 12.50 20.0 0.0 0
49.00 ANF1425P49 9.30 0.00 9.30 17.0 13.45 21.0 0.0 0
50.00 ANF1425P50 10.30 0.00 10.30 20.0 14.05 21.0 0.0 0
Trading Center