Angie's List Inc $10.59

up +0.48


22/7/2014 04:00 PM  |  NASDAQ : ANGI  
Industries : Internet / Internet Software & Services
Last Trade: 10.59
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.48 (4.75 %)
Prev Close: 10.11
Open: 10.16
Bid: 10.58
Ask: 10.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGI Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1416H2.5 8.43 1.13 7.90 313.0 8.30 341.0 5.0 10
5.00 ANGI1416H5 5.03 0.00 5.40 546.0 5.80 609.0 5.0 21
7.50 ANGI1416H7.5 3.30 0.66 2.95 1043.0 3.40 1277.0 1.0 56
10.00 ANGI1416H10 1.10 0.25 1.05 439.0 1.15 399.0 73.0 1,933
12.50 ANGI1416H12.5 0.21 0.07 0.20 50.0 0.25 33.0 645.0 2,122
15.00 ANGI1416H15 0.05 -0.03 0.05 1.0 0.15 1759.0 4.0 1,968
17.50 ANGI1416H17.5 0.04 -0.11 0.05 174.0 0.15 1616.0 5.0 430
20.00 ANGI1416H20 0.10 -0.05 0.10 40.0 0.10 1189.0 28.0 260
22.50 ANGI1416H22.5 0.11 0.06 0.10 4.0 0.05 294.0 5.0 289
25.00 ANGI1416H25 0.08 0.00 0.05 30.0 0.15 1593.0 5.0 545
27.50 ANGI1416H27.5 0.05 -0.10 0.05 11.0 0.15 1576.0 20.0 71
30.00 ANGI1416H30 0.15 0.00 0.05 11.0 0.15 1593.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1416T2.5 0.20 0.00 0.00 0.0 0.20 2768.0 0.0 0
5.00 ANGI1416T5 0.07 -0.08 0.05 21.0 0.15 2735.0 10.0 80
7.50 ANGI1416T7.5 0.10 0.05 0.05 54.0 0.10 1635.0 14.0 303
10.00 ANGI1416T10 0.57 -0.13 0.50 566.0 0.60 1116.0 525.0 1,458
12.50 ANGI1416T12.5 2.10 -0.40 2.05 19.0 2.15 10.0 125.0 933
15.00 ANGI1416T15 4.81 0.11 4.20 1414.0 4.70 866.0 23.0 288
17.50 ANGI1416T17.5 7.00 -0.10 6.70 593.0 7.20 612.0 1.0 30
20.00 ANGI1416T20 8.30 -1.30 9.20 583.0 10.10 808.0 2.0 58
22.50 ANGI1416T22.5 10.85 -1.25 11.70 444.0 12.60 718.0 40.0 55
25.00 ANGI1416T25 14.99 0.39 14.20 287.0 15.10 607.0 10.0 42
27.50 ANGI1416T27.5 15.30 -1.80 16.70 402.0 17.60 501.0 20.0 11
30.00 ANGI1416T30 14.50 -5.10 19.20 402.0 19.70 419.0 20.0 10
Trading Center