Angie's List Inc $7.11

down -0.05


19/9/2014 04:00 PM  |  NASDAQ : ANGI  
Industries : Internet / Internet Software & Services
Last Trade: 7.11
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.63 %)
Prev Close: 7.15
Open: 7.17
Bid: 7.10
Ask: 7.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGI Trend Analysis - it has underperformed the S&P 500 by 84%
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1418J2.5 4.40 0.00 4.50 459.0 4.80 1130.0 0.0 0
5.00 ANGI1418J5 2.05 0.00 2.00 861.0 2.30 1749.0 0.0 0
7.50 ANGI1418J7.5 0.20 -0.02 0.15 521.0 0.25 1483.0 89.0 286
10.00 ANGI1418J10 0.10 0.05 0.05 30.0 0.05 483.0 225.0 907
12.50 ANGI1418J12.5 0.10 0.00 0.00 0.0 0.10 1113.0 0.0 0
15.00 ANGI1418J15 0.15 0.00 0.00 0.0 0.15 1868.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1418V2.5 0.15 0.00 0.00 0.0 0.15 774.0 0.0 0
5.00 ANGI1418V5 0.10 0.00 0.00 0.0 0.10 1534.0 0.0 0
7.50 ANGI1418V7.5 0.62 0.02 0.55 368.0 0.65 415.0 228.0 339
10.00 ANGI1418V10 2.84 0.04 2.80 291.0 3.00 229.0 4.0 39
12.50 ANGI1418V12.5 4.90 0.00 5.20 375.0 5.50 315.0 0.0 0
15.00 ANGI1418V15 7.30 0.00 7.40 359.0 8.10 299.0 0.0 0
Trading Center