Angie's List Inc $6.63

down -0.08


23/9/2014 04:00 PM  |  NASDAQ : ANGI  
Industries : Internet / Internet Software & Services
Last Trade: 6.63
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-1.19 %)
Prev Close: 6.71
Open: 6.70
Bid: 6.63
Ask: 6.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGI Trend Analysis - it has underperformed the S&P 500 by 88%
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1418J2.5 3.90 0.00 3.90 1317.0 4.30 1031.0 0.0 0
5.00 ANGI1418J5 1.60 0.00 1.60 308.0 1.80 1115.0 0.0 0
7.50 ANGI1418J7.5 0.10 -0.01 0.05 595.0 0.15 2438.0 70.0 489
10.00 ANGI1418J10 0.09 0.04 0.05 30.0 0.05 755.0 225.0 907
12.50 ANGI1418J12.5 0.10 0.00 0.00 0.0 0.10 1507.0 0.0 0
15.00 ANGI1418J15 0.10 0.00 0.00 0.0 0.10 1453.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1418V2.5 0.10 0.00 0.00 0.0 0.10 1479.0 0.0 0
5.00 ANGI1418V5 0.10 0.00 0.00 0.0 0.10 1703.0 4.0 4
7.50 ANGI1418V7.5 0.91 -0.09 0.90 648.0 1.00 479.0 10.0 617
10.00 ANGI1418V10 2.84 -0.36 3.10 1762.0 3.40 57.0 4.0 40
12.50 ANGI1418V12.5 5.70 0.00 5.50 1632.0 5.90 141.0 0.0 0
15.00 ANGI1418V15 8.20 0.00 8.00 1804.0 8.50 1014.0 0.0 0
Trading Center