Angie's List Inc $7.87

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : ANGI  
Industries : Internet / Internet Software & Services
Last Trade: 7.87
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.87
Open: 7.97
Bid: 7.80
Ask: 7.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGI Trend Analysis - it has underperformed the S&P 500 by 82%
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1420I2.5 5.20 0.00 5.20 1400.0 5.50 945.0 0.0 0
5.00 ANGI1420I5 2.77 0.02 2.75 1171.0 3.00 1067.0 19.0 19
7.50 ANGI1420I7.5 0.55 0.00 0.50 298.0 0.60 245.0 3.0 459
10.00 ANGI1420I10 0.05 0.00 0.05 125.0 0.05 596.0 30.0 1,629
12.50 ANGI1420I12.5 0.05 -0.05 0.30 50.0 0.10 2140.0 5.0 310
15.00 ANGI1420I15 0.10 0.00 0.05 523.0 0.10 2173.0 0.0 0
17.50 ANGI1420I17.5 0.10 0.00 0.00 0.0 0.10 1139.0 0.0 0
20.00 ANGI1420I20 0.10 0.00 0.00 0.0 0.10 1139.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1420U2.5 0.10 0.00 0.00 0.0 0.10 552.0 0.0 0
5.00 ANGI1420U5 0.03 -0.02 0.00 0.0 0.05 490.0 30.0 41
7.50 ANGI1420U7.5 0.20 0.00 0.15 1802.0 0.25 1095.0 271.0 1,223
10.00 ANGI1420U10 1.95 0.05 1.90 1826.0 2.25 986.0 1.0 216
12.50 ANGI1420U12.5 4.47 0.17 4.30 423.0 4.80 365.0 10.0 10
15.00 ANGI1420U15 6.90 0.10 6.80 423.0 7.30 365.0 3.0 3
17.50 ANGI1420U17.5 9.30 0.00 9.30 418.0 9.80 110.0 0.0 0
20.00 ANGI1420U20 11.80 0.00 11.80 164.0 12.30 106.0 0.0 0
Trading Center