$6.46 -0.06 (-0.89%) Angie's List Inc - NASDAQ

Sep. 30, 2014 | 09:30 AM
Last Trade: 6.46
Trade Time: Sep 30 09:30 AM Eastern Daylight Time
Change: -0.06 (-0.89%)
Prev Close: 6.52
Open: 6.50
Bid: 6.46
Ask: 6.55
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1418J2.5 3.80 0.00 3.80 10.0 4.40 10.0 0.0 0
5.00 ANGI1418J5 1.65 0.20 1.30 10.0 1.80 10.0 9.0 14
7.50 ANGI1418J7.5 0.05 0.00 0.05 50.0 0.15 54.0 130.0 581
10.00 ANGI1418J10 0.05 0.00 0.05 30.0 0.05 11.0 15.0 907
12.50 ANGI1418J12.5 0.10 0.00 0.00 0.0 0.15 24.0 0.0 0
15.00 ANGI1418J15 0.10 0.00 0.00 0.0 0.15 24.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1418V2.5 0.10 0.00 0.00 0.0 0.15 24.0 0.0 0
5.00 ANGI1418V5 0.03 -0.07 0.00 0.0 0.10 10.0 1.0 5
7.50 ANGI1418V7.5 1.00 0.00 0.90 10.0 1.20 10.0 10.0 605
10.00 ANGI1418V10 2.84 -0.36 3.00 10.0 3.70 10.0 4.0 40
12.50 ANGI1418V12.5 5.70 0.00 5.40 10.0 6.20 10.0 0.0 0
15.00 ANGI1418V15 8.30 0.00 7.90 10.0 8.90 10.0 0.0 0