$6.04 +0.07 (1.21%) Angie's List Inc - NASDAQ

Nov. 28, 2014 | 11:39 AM
Last Trade: 6.04
Trade Time: Nov 28 11:39 AM Eastern Daylight Time
Change: +0.07 (1.21%)
Prev Close: 5.97
Open: 5.95
Bid: 6.04
Ask: 6.06
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1420L2.5 3.20 0.00 3.00 485.0 3.80 375.0 0.0 0
5.00 ANGI1420L5 1.15 0.30 0.75 791.0 1.25 652.0 2.0 50
7.50 ANGI1420L7.5 0.05 0.00 0.05 29.0 0.05 176.0 352.0 1,083
10.00 ANGI1420L10 0.10 0.00 0.05 28.0 0.10 823.0 24.0 89
12.50 ANGI1420L12.5 0.10 -0.20 0.05 1.0 0.25 873.0 24.0 24
15.00 ANGI1420L15 0.25 0.00 0.00 0.0 0.25 833.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1420X2.5 0.25 0.00 0.00 0.0 0.25 833.0 0.0 0
5.00 ANGI1420X5 0.15 0.10 0.05 10.0 0.15 712.0 10.0 143
7.50 ANGI1420X7.5 1.66 0.41 1.30 598.0 1.85 1198.0 2.0 163
10.00 ANGI1420X10 4.15 0.55 3.70 636.0 4.50 890.0 10.0 1,003
12.50 ANGI1420X12.5 6.00 0.00 6.10 210.0 7.00 335.0 0.0 0
15.00 ANGI1420X15 8.50 0.00 8.60 364.0 9.60 599.0 0.0 0