$8.28 -0.40 (-4.61%) Angie's List Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 8.28
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.40 (-4.61%)
Prev Close: 8.68
Open: 8.73
Bid: 8.27
Ask: 8.28
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1422K2.5 4.20 -1.80 5.60 901.0 6.30 1306.0 5.0 44
5.00 ANGI1422K5 2.65 -0.95 3.20 561.0 3.80 1428.0 10.0 98
7.50 ANGI1422K7.5 1.15 -0.40 1.10 482.0 1.20 27.0 290.0 1,558
10.00 ANGI1422K10 0.26 -0.09 0.15 1279.0 0.30 163.0 486.0 1,397
12.50 ANGI1422K12.5 0.10 0.00 0.05 942.0 0.10 595.0 105.0 1,150
15.00 ANGI1422K15 0.10 -0.10 0.10 5.0 0.20 1259.0 5.0 376
17.50 ANGI1422K17.5 0.05 -0.10 0.05 2.0 0.15 1401.0 2.0 129
20.00 ANGI1422K20 0.05 -0.05 0.05 9.0 0.10 955.0 10.0 65
22.50 ANGI1422K22.5 0.45 0.30 0.05 28.0 0.15 1529.0 16.0 16
25.00 ANGI1422K25 0.15 0.00 0.05 10.0 0.15 890.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1422W2.5 0.05 -0.10 0.05 25.0 0.15 1018.0 25.0 36
5.00 ANGI1422W5 0.08 0.00 0.05 100.0 0.15 1866.0 100.0 433
7.50 ANGI1422W7.5 0.43 0.11 0.35 308.0 0.45 1991.0 611.0 1,282
10.00 ANGI1422W10 1.97 0.37 1.85 100.0 2.00 7.0 108.0 627
12.50 ANGI1422W12.5 5.00 1.30 4.10 520.0 4.40 354.0 10.0 222
15.00 ANGI1422W15 6.70 0.50 6.60 699.0 6.90 473.0 10.0 15
17.50 ANGI1422W17.5 6.40 -2.30 9.10 490.0 9.40 504.0 2.0 4
20.00 ANGI1422W20 11.20 0.00 11.60 158.0 11.90 240.0 0.0 0
22.50 ANGI1422W22.5 13.70 0.00 14.10 135.0 14.40 135.0 0.0 0
25.00 ANGI1422W25 16.20 0.00 16.60 147.0 17.10 930.0 0.0 0