$6.97 +0.33 (4.97%) Angie's List Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 6.97
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.33 (4.97%)
Prev Close: 6.64
Open: 6.73
Bid: 6.94
Ask: 7.02
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1422K2.5 4.20 0.40 3.90 1806.0 4.60 1001.0 5.0 44
5.00 ANGI1422K5 1.90 0.55 1.85 768.0 2.05 125.0 2.0 96
7.50 ANGI1422K7.5 0.15 0.00 0.15 177.0 0.20 30.0 148.0 2,449
10.00 ANGI1422K10 0.05 0.04 0.05 1.0 0.05 470.0 2.0 1,735
12.50 ANGI1422K12.5 0.07 -0.03 0.05 942.0 0.10 1523.0 3.0 1,147
15.00 ANGI1422K15 0.05 0.00 0.05 2.0 0.05 8.0 10.0 376
17.50 ANGI1422K17.5 0.05 -0.10 0.05 2.0 0.15 1810.0 2.0 129
20.00 ANGI1422K20 0.05 -0.10 0.05 9.0 0.15 1764.0 10.0 65
22.50 ANGI1422K22.5 0.45 0.30 0.05 28.0 0.15 2186.0 16.0 16
25.00 ANGI1422K25 0.15 0.00 0.05 10.0 0.15 1175.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1422W2.5 0.05 0.00 0.05 25.0 0.05 309.0 25.0 36
5.00 ANGI1422W5 0.08 0.00 0.05 7.0 0.10 1167.0 7.0 509
7.50 ANGI1422W7.5 0.75 -0.33 0.70 47.0 0.75 30.0 189.0 1,556
10.00 ANGI1422W10 3.20 0.00 3.00 28.0 3.40 1615.0 16.0 602
12.50 ANGI1422W12.5 4.10 -1.50 5.50 38.0 5.90 1473.0 10.0 182
15.00 ANGI1422W15 6.70 -1.40 7.90 445.0 8.40 1162.0 10.0 15
17.50 ANGI1422W17.5 6.40 -4.00 10.30 787.0 10.90 756.0 2.0 4
20.00 ANGI1422W20 13.00 0.00 12.80 1124.0 13.40 936.0 0.0 0
22.50 ANGI1422W22.5 15.50 0.00 15.30 983.0 15.90 786.0 0.0 0
25.00 ANGI1422W25 17.90 0.00 17.80 807.0 18.40 786.0 0.0 0