Angie's List Inc $7.19

down -0.24


17/9/2014 04:00 PM  |  NASDAQ : ANGI  
Industries : Internet / Internet Software & Services
Last Trade: 7.19
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.24 (-3.23 %)
Prev Close: 7.43
Open: 7.48
Bid: 7.18
Ask: 7.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGI Trend Analysis - it has underperformed the S&P 500 by 84%
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1420I2.5 4.70 0.00 4.60 427.0 4.90 960.0 0.0 0
5.00 ANGI1420I5 2.77 0.52 2.15 94.0 2.35 767.0 19.0 19
7.50 ANGI1420I7.5 0.05 -0.06 0.05 10.0 0.10 861.0 2.0 490
10.00 ANGI1420I10 0.02 -0.03 0.05 125.0 0.05 388.0 1.0 1,629
12.50 ANGI1420I12.5 0.05 -0.05 0.30 50.0 0.05 400.0 5.0 310
15.00 ANGI1420I15 0.10 0.00 0.05 523.0 0.10 1077.0 0.0 0
17.50 ANGI1420I17.5 0.10 0.00 0.00 0.0 0.10 624.0 0.0 0
20.00 ANGI1420I20 0.10 0.00 0.00 0.0 0.10 614.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1420U2.5 0.10 0.00 0.00 0.0 0.10 1271.0 0.0 0
5.00 ANGI1420U5 0.01 0.00 0.00 0.0 0.05 708.0 30.0 19
7.50 ANGI1420U7.5 0.20 -0.04 0.25 1325.0 0.40 406.0 8.0 1,294
10.00 ANGI1420U10 2.54 0.04 2.65 154.0 2.75 24.0 43.0 193
12.50 ANGI1420U12.5 5.08 0.00 4.90 1698.0 5.30 526.0 6.0 10
15.00 ANGI1420U15 7.60 0.30 7.30 1330.0 7.80 225.0 3.0 3
17.50 ANGI1420U17.5 9.70 0.00 9.90 1082.0 10.30 270.0 0.0 0
20.00 ANGI1420U20 12.20 0.00 12.40 1626.0 13.00 1380.0 0.0 0
Trading Center