$5.83 +0.05 (0.87%) Angie's List Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 5.83
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (0.87%)
Prev Close: 5.78
Open: 5.89
Bid: 5.82
Ask: 5.83
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1420L2.5 2.85 0.00 2.80 699.0 3.90 589.0 0.0 0
5.00 ANGI1420L5 1.05 0.40 0.80 1114.0 1.15 1342.0 20.0 30
7.50 ANGI1420L7.5 0.05 0.00 0.05 13.0 0.05 5.0 10.0 793
10.00 ANGI1420L10 0.10 0.05 0.05 28.0 0.10 1127.0 24.0 89
12.50 ANGI1420L12.5 0.10 -0.15 0.05 1.0 0.25 1637.0 24.0 24
15.00 ANGI1420L15 0.25 0.00 0.00 0.0 0.25 1051.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1420X2.5 0.25 0.00 0.00 0.0 0.25 1011.0 0.0 0
5.00 ANGI1420X5 0.15 0.10 0.05 818.0 0.25 1781.0 10.0 143
7.50 ANGI1420X7.5 1.66 0.01 1.45 1134.0 1.85 899.0 2.0 165
10.00 ANGI1420X10 4.15 0.05 4.00 945.0 4.40 901.0 10.0 1,000
12.50 ANGI1420X12.5 6.50 0.00 5.10 318.0 6.90 89.0 0.0 0
15.00 ANGI1420X15 8.70 0.00 7.40 934.0 9.40 380.0 0.0 0