Angie's List Inc $8.33

down -0.25


31/7/2014 04:00 PM  |  NASDAQ : ANGI  
Industries : Internet / Internet Software & Services
Last Trade: 8.33
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.25 (-2.91 %)
Prev Close: 8.58
Open: 8.49
Bid: 8.33
Ask: 8.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGI Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1416H2.5 5.69 -0.21 5.80 249.0 6.10 764.0 10.0 20
5.00 ANGI1416H5 5.03 1.63 3.30 197.0 3.60 1145.0 5.0 21
7.50 ANGI1416H7.5 0.95 -0.24 0.90 180.0 1.00 652.0 50.0 154
10.00 ANGI1416H10 0.05 0.00 0.05 10.0 0.10 852.0 20.0 2,429
12.50 ANGI1416H12.5 0.05 0.00 0.15 5.0 0.05 518.0 10.0 3,253
15.00 ANGI1416H15 0.03 0.00 0.05 15.0 0.05 1539.0 10.0 1,824
17.50 ANGI1416H17.5 0.05 0.00 0.05 174.0 0.05 1589.0 5.0 423
20.00 ANGI1416H20 0.10 0.05 0.10 40.0 0.05 1408.0 28.0 260
22.50 ANGI1416H22.5 0.11 0.06 0.10 4.0 0.05 1333.0 5.0 289
25.00 ANGI1416H25 0.08 0.03 0.05 30.0 0.05 1360.0 5.0 545
27.50 ANGI1416H27.5 0.05 -0.05 0.05 11.0 0.10 1579.0 20.0 71
30.00 ANGI1416H30 0.10 0.00 0.05 11.0 0.10 1214.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1416T2.5 0.10 0.00 0.00 0.0 0.10 805.0 0.0 0
5.00 ANGI1416T5 0.05 -0.05 0.05 21.0 0.10 1060.0 1.0 81
7.50 ANGI1416T7.5 0.09 0.04 0.05 1050.0 0.10 50.0 466.0 2,153
10.00 ANGI1416T10 1.65 0.09 1.60 578.0 1.75 164.0 1089.0 2,449
12.50 ANGI1416T12.5 4.20 0.40 4.00 1109.0 4.20 97.0 3.0 783
15.00 ANGI1416T15 6.88 0.58 6.40 1154.0 6.70 34.0 10.0 278
17.50 ANGI1416T17.5 9.00 0.20 9.00 713.0 9.30 544.0 1.0 29
20.00 ANGI1416T20 12.14 0.84 11.40 993.0 11.70 29.0 10.0 52
22.50 ANGI1416T22.5 14.05 0.00 14.00 826.0 14.20 29.0 6.0 54
25.00 ANGI1416T25 16.56 0.00 16.40 940.0 16.70 29.0 10.0 42
27.50 ANGI1416T27.5 15.70 -3.10 18.90 235.0 19.20 30.0 10.0 11
30.00 ANGI1416T30 14.50 -6.80 21.40 879.0 21.70 30.0 20.0 10
Trading Center