ANGIE'S LIST $23.46

down -0.24


24/5/2013 04:24 PM  |  NASDAQ : ANGI  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 23.46
Trade Time: May 24 4:35 PM Eastern Daylight Time
Change: -0.24 (-1.01 %)
Prev Close: 23.70
Open: 23.46
Bid: 22.47
Ask: 25.85
12 Mo. Price Change : 85% - ANGI has outperformed the S&P 500 by 60%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ANGI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1318E2.5 23.00 0.00 21.80 62 22.20 20 0 0
5.00 ANGI1318E5 0.00 0.00 19.50 10 19.70 20 0 0
7.50 ANGI1318E7.5 18.00 0.00 17.00 10 17.20 20 0 0
10.00 ANGI1318E10 12.30 0.00 14.40 140 14.80 170 0 0
12.50 ANGI1318E12.5 12.60 0.00 11.90 201 12.30 260 0 0
15.00 ANGI1318E15 9.90 0.00 9.40 156 9.70 99 0 0
17.50 ANGI1318E17.5 7.36 0.00 7.00 10 7.30 274 0 0
20.00 ANGI1318E20 5.00 0.00 4.60 25 4.80 269 0 0
22.50 ANGI1318E22.5 2.25 0.00 1.90 291 2.20 164 0 0
25.00 ANGI1318E25 0.05 0.00 0.00 0 0.05 153 0 1,043
27.50 ANGI1318E27.5 0.05 0.00 0.00 0 0.05 186 0 326
30.00 ANGI1318E30 0.05 0.00 0.00 0 0.05 203 0 16
32.50 ANGI1318E32.5 0.00 0.00 0.00 0 0.05 197 0 0
35.00 ANGI1318E35 0.00 0.00 0.00 0 0.05 203 0 0
37.50 ANGI1318E37.5 0.00 0.00 0.00 0 0.05 201 0 0

Put Options: ANGI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1318Q2.5 0.05 0.00 0.00 0 0.05 203 0 1
5.00 ANGI1318Q5 0.25 0.00 0.00 0 0.05 202 0 109
7.50 ANGI1318Q7.5 0.10 0.00 0.00 0 0.05 202 0 95
10.00 ANGI1318Q10 0.10 0.00 0.00 0 0.05 201 0 943
12.50 ANGI1318Q12.5 0.15 0.00 0.00 0 0.05 199 0 915
15.00 ANGI1318Q15 0.05 0.00 0.00 0 0.05 212 0 3,034
17.50 ANGI1318Q17.5 0.05 0.00 0.00 0 0.05 230 0 2,350
20.00 ANGI1318Q20 0.04 0.00 0.00 0 0.05 253 0 2,440
22.50 ANGI1318Q22.5 0.05 0.00 0.00 0 0.05 185 0 2,742
25.00 ANGI1318Q25 0.40 0.00 0.30 100 0.65 239 0 0
27.50 ANGI1318Q27.5 3.20 0.00 2.75 276 3.20 402 0 0
30.00 ANGI1318Q30 7.00 0.00 5.20 337 5.60 286 0 0
32.50 ANGI1318Q32.5 0.00 0.00 7.80 99 8.10 141 0 0
35.00 ANGI1318Q35 12.30 0.00 10.30 141 10.60 186 0 0
37.50 ANGI1318Q37.5 0.00 0.00 12.80 86 13.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center