Angie's List Inc $12.35

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : ANGI  
Industries : Internet / Internet Software & Services
Last Trade: 12.35
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.35
Open: 12.34
Bid: 12.34
Ask: 12.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGI Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1419D2.5 9.30 0.00 7.80 578.0 11.50 582.0 0.0 0
5.00 ANGI1419D5 5.20 0.00 5.30 538.0 9.00 528.0 0.0 0
7.50 ANGI1419D7.5 5.60 2.00 3.80 593.0 5.90 593.0 20.0 20
10.00 ANGI1419D10 2.47 0.37 2.00 1061.0 2.80 939.0 10.0 36
12.50 ANGI1419D12.5 0.05 -0.20 0.05 10.0 0.05 1142.0 243.0 1,569
15.00 ANGI1419D15 0.03 0.00 0.05 4.0 0.05 607.0 1.0 616
17.50 ANGI1419D17.5 0.03 -0.12 0.05 1.0 0.15 1651.0 2.0 378
20.00 ANGI1419D20 0.15 0.00 0.05 759.0 0.15 1610.0 2.0 2
22.50 ANGI1419D22.5 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
25.00 ANGI1419D25 0.15 0.00 0.00 0.0 0.15 1068.0 0.0 0
27.50 ANGI1419D27.5 0.15 0.00 0.00 0.0 0.15 1071.0 0.0 0
30.00 ANGI1419D30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
32.50 ANGI1419D32.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1419P2.5 0.15 0.00 0.00 0.0 0.15 1114.0 0.0 0
5.00 ANGI1419P5 0.15 0.00 0.00 0.0 0.15 1060.0 0.0 0
7.50 ANGI1419P7.5 0.05 0.00 0.00 0.0 0.05 565.0 0.0 0
10.00 ANGI1419P10 0.04 -0.06 0.05 25.0 0.05 579.0 10.0 1,428
12.50 ANGI1419P12.5 0.12 -0.18 0.05 364.0 0.20 93.0 266.0 692
15.00 ANGI1419P15 2.50 -0.21 2.45 924.0 2.70 61.0 88.0 206
17.50 ANGI1419P17.5 4.98 1.28 4.70 834.0 5.30 631.0 10.0 30
20.00 ANGI1419P20 7.40 1.90 7.30 822.0 7.80 552.0 4.0 4
22.50 ANGI1419P22.5 9.20 -0.80 9.70 562.0 10.50 602.0 20.0 20
25.00 ANGI1419P25 10.50 0.00 10.40 824.0 13.90 751.0 0.0 0
27.50 ANGI1419P27.5 13.10 0.00 12.90 522.0 16.40 558.0 0.0 0
30.00 ANGI1419P30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
32.50 ANGI1419P32.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center