$6.62 +0.05 (0.68%) Angie's List Inc - NASDAQ

Oct. 30, 2014 | 02:04 PM
Last Trade: 6.62
Trade Time: Oct 30 02:04 PM Eastern Daylight Time
Change: +0.05 (0.68%)
Prev Close: 6.58
Open: 6.55
Bid: 6.61
Ask: 6.62
Options:

Call Options: ANGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1422K2.5 4.20 1.00 3.80 293.0 4.40 171.0 5.0 44
5.00 ANGI1422K5 2.15 1.40 1.35 595.0 1.85 195.0 2.0 96
7.50 ANGI1422K7.5 0.15 0.00 0.10 145.0 0.20 89.0 30.0 2,441
10.00 ANGI1422K10 0.01 -0.04 0.05 1.0 0.05 72.0 14.0 1,745
12.50 ANGI1422K12.5 0.07 0.02 0.05 942.0 0.10 350.0 3.0 1,147
15.00 ANGI1422K15 0.05 0.00 0.05 2.0 0.05 18.0 2.0 376
17.50 ANGI1422K17.5 0.05 -0.10 0.05 2.0 0.15 162.0 2.0 129
20.00 ANGI1422K20 0.05 -0.10 0.05 9.0 0.15 355.0 10.0 65
22.50 ANGI1422K22.5 0.45 0.30 0.05 28.0 0.15 384.0 16.0 16
25.00 ANGI1422K25 0.15 0.00 0.05 10.0 0.15 436.0 0.0 0

Put Options: ANGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGI1422W2.5 0.05 0.00 0.05 25.0 0.05 10.0 25.0 36
5.00 ANGI1422W5 0.08 -0.02 0.05 10.0 0.15 883.0 5.0 514
7.50 ANGI1422W7.5 1.08 0.08 0.90 100.0 1.20 123.0 14.0 1,561
10.00 ANGI1422W10 3.20 0.10 3.20 264.0 3.70 143.0 16.0 602
12.50 ANGI1422W12.5 4.10 -1.40 5.60 197.0 6.20 263.0 10.0 182
15.00 ANGI1422W15 6.70 -1.30 8.10 782.0 8.80 574.0 10.0 15
17.50 ANGI1422W17.5 6.40 -3.60 10.40 331.0 11.40 180.0 2.0 4
20.00 ANGI1422W20 11.90 0.00 13.10 369.0 13.70 126.0 0.0 0
22.50 ANGI1422W22.5 14.30 0.00 15.50 298.0 16.30 210.0 0.0 0
25.00 ANGI1422W25 17.50 0.00 17.90 288.0 18.90 165.0 0.0 0