AngioDynamics Inc $14.11

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : ANGO  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 14.11
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.15 (1.07 %)
Prev Close: 13.96
Open: 13.96
Bid: 14.09
Ask: 14.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGO Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ANGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1420I2.5 11.20 0.00 11.20 489.0 11.80 69.0 0.0 0
5.00 ANGO1420I5 8.70 0.00 8.90 105.0 9.40 160.0 0.0 0
7.50 ANGO1420I7.5 6.30 0.00 6.40 87.0 6.90 149.0 0.0 0
10.00 ANGO1420I10 3.80 0.00 4.00 66.0 4.40 117.0 0.0 0
12.50 ANGO1420I12.5 1.45 0.00 1.60 25.0 1.85 98.0 0.0 0
15.00 ANGO1420I15 0.15 0.00 0.15 35.0 0.30 10.0 0.0 0
17.50 ANGO1420I17.5 0.15 0.00 0.05 20.0 0.15 55.0 0.0 0
20.00 ANGO1420I20 0.15 0.00 0.10 10.0 0.15 55.0 0.0 0
22.50 ANGO1420I22.5 0.15 0.00 0.05 10.0 0.15 76.0 0.0 0
25.00 ANGO1420I25 0.15 0.00 0.00 0.0 0.15 83.0 0.0 0

Put Options: ANGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1420U2.5 0.15 0.00 0.00 0.0 0.15 89.0 0.0 0
5.00 ANGO1420U5 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
7.50 ANGO1420U7.5 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
10.00 ANGO1420U10 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
12.50 ANGO1420U12.5 0.05 0.00 0.05 10.0 0.20 60.0 0.0 0
15.00 ANGO1420U15 1.15 0.00 1.05 35.0 1.25 33.0 0.0 0
17.50 ANGO1420U17.5 2.90 -0.50 3.20 124.0 3.60 57.0 6.0 6
20.00 ANGO1420U20 5.80 0.00 5.70 86.0 6.10 60.0 0.0 0
22.50 ANGO1420U22.5 8.30 0.00 8.20 15.0 8.60 15.0 0.0 0
25.00 ANGO1420U25 10.70 0.00 10.70 104.0 11.30 448.0 0.0 0
Trading Center