AngioDynamics Inc $14.42

down -0.18


1/8/2014 04:00 PM  |  NASDAQ : ANGO  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 14.42
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.23 %)
Prev Close: 14.60
Open: 14.60
Bid: 14.40
Ask: 14.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGO Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: ANGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1416H2.5 11.70 0.00 11.60 239.0 12.20 166.0 0.0 0
5.00 ANGO1416H5 9.40 0.00 9.20 20.0 9.70 46.0 0.0 0
7.50 ANGO1416H7.5 6.90 0.00 6.70 123.0 7.20 145.0 0.0 0
10.00 ANGO1416H10 4.40 0.00 4.20 137.0 4.70 166.0 0.0 0
12.50 ANGO1416H12.5 2.80 0.80 1.85 33.0 2.15 12.0 1.0 1
15.00 ANGO1416H15 0.31 -0.04 0.20 20.0 0.35 43.0 22.0 119
17.50 ANGO1416H17.5 0.92 0.77 0.05 10.0 0.15 62.0 28.0 45
20.00 ANGO1416H20 0.15 0.00 0.05 10.0 0.15 61.0 0.0 0
22.50 ANGO1416H22.5 0.15 0.00 0.05 10.0 0.15 61.0 0.0 0
25.00 ANGO1416H25 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
30.00 ANGO1416H30 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
35.00 ANGO1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 ANGO1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ANGO1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ANGO1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ANGO1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ANGO1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ANGO1416H65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ANGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1416T2.5 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
5.00 ANGO1416T5 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
7.50 ANGO1416T7.5 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
10.00 ANGO1416T10 0.15 0.00 0.10 10.0 0.15 61.0 0.0 0
12.50 ANGO1416T12.5 0.10 0.05 0.05 10.0 0.15 35.0 1.0 1
15.00 ANGO1416T15 0.70 0.00 0.70 171.0 0.95 45.0 123.0 138
17.50 ANGO1416T17.5 2.70 0.00 2.90 99.0 3.40 80.0 0.0 0
20.00 ANGO1416T20 5.20 0.00 5.40 25.0 5.80 12.0 0.0 0
22.50 ANGO1416T22.5 7.60 0.00 7.90 96.0 8.30 65.0 0.0 0
25.00 ANGO1416T25 10.10 0.00 10.30 218.0 10.90 164.0 0.0 0
30.00 ANGO1416T30 15.10 0.00 15.30 196.0 15.90 162.0 0.0 0
35.00 ANGO1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 ANGO1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ANGO1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ANGO1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ANGO1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ANGO1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ANGO1416T65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center