AngioDynamics Inc $14.15

down -1.13


24/7/2014 04:00 PM  |  NASDAQ : ANGO  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 14.15
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -1.13 (-7.40 %)
Prev Close: 15.28
Open: 15.89
Bid: 14.12
Ask: 14.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ANGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1416H2.5 12.50 0.00 11.30 334.0 11.90 163.0 0.0 0
5.00 ANGO1416H5 10.10 0.00 8.90 105.0 9.40 168.0 0.0 0
7.50 ANGO1416H7.5 7.60 0.00 6.40 123.0 6.90 169.0 0.0 0
10.00 ANGO1416H10 5.10 0.00 4.00 20.0 4.40 100.0 0.0 0
12.50 ANGO1416H12.5 2.80 0.00 1.60 117.0 1.85 61.0 1.0 1
15.00 ANGO1416H15 0.35 -0.60 0.20 41.0 0.35 50.0 40.0 149
17.50 ANGO1416H17.5 0.92 0.77 0.05 10.0 0.15 40.0 28.0 45
20.00 ANGO1416H20 0.15 0.00 0.05 10.0 0.15 85.0 0.0 0
22.50 ANGO1416H22.5 0.15 0.00 0.05 10.0 0.15 97.0 0.0 0
25.00 ANGO1416H25 0.15 0.00 0.00 0.0 0.15 98.0 0.0 0
30.00 ANGO1416H30 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0
35.00 ANGO1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 ANGO1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ANGO1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ANGO1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ANGO1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ANGO1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ANGO1416H65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ANGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1416T2.5 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
5.00 ANGO1416T5 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
7.50 ANGO1416T7.5 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
10.00 ANGO1416T10 0.15 0.00 0.05 10.0 0.15 55.0 0.0 0
12.50 ANGO1416T12.5 0.10 0.00 0.10 1.0 0.20 45.0 1.0 1
15.00 ANGO1416T15 0.70 0.00 1.05 20.0 1.25 38.0 123.0 168
17.50 ANGO1416T17.5 2.25 0.00 3.20 48.0 3.60 22.0 0.0 0
20.00 ANGO1416T20 4.60 0.00 5.60 217.0 6.10 55.0 0.0 0
22.50 ANGO1416T22.5 7.00 0.00 8.10 242.0 8.60 75.0 0.0 0
25.00 ANGO1416T25 9.50 0.00 10.60 253.0 11.20 243.0 0.0 0
30.00 ANGO1416T30 14.50 0.00 15.50 176.0 16.20 115.0 0.0 0
35.00 ANGO1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 ANGO1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ANGO1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ANGO1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ANGO1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ANGO1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 ANGO1416T65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center