$16.29 -0.16 (-0.97%) AngioDynamics Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 16.29
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.97%)
Prev Close: 16.45
Open: 16.35
Bid: 16.28
Ask: 16.29
Options:

Call Options: ANGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1422K2.5 13.60 0.00 13.40 257.0 14.20 220.0 0.0 0
5.00 ANGO1422K5 11.00 0.00 10.90 51.0 11.70 51.0 0.0 0
7.50 ANGO1422K7.5 8.70 0.00 8.60 20.0 9.10 38.0 0.0 0
10.00 ANGO1422K10 6.30 0.00 6.10 10.0 6.60 38.0 0.0 0
12.50 ANGO1422K12.5 3.70 -0.10 3.60 23.0 4.10 30.0 6.0 4
15.00 ANGO1422K15 1.60 0.00 1.50 20.0 1.75 51.0 5.0 62
17.50 ANGO1422K17.5 0.45 0.00 0.25 22.0 0.45 57.0 20.0 33
20.00 ANGO1422K20 0.20 0.00 0.00 0.0 0.20 62.0 0.0 0
22.50 ANGO1422K22.5 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0
25.00 ANGO1422K25 0.15 0.00 0.00 0.0 0.15 72.0 0.0 0

Put Options: ANGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1422W2.5 0.15 0.00 0.00 0.0 0.15 45.0 0.0 0
5.00 ANGO1422W5 0.15 0.00 0.00 0.0 0.15 45.0 0.0 0
7.50 ANGO1422W7.5 0.15 0.00 0.00 0.0 0.15 56.0 0.0 0
10.00 ANGO1422W10 0.15 0.00 0.00 0.0 0.15 48.0 0.0 0
12.50 ANGO1422W12.5 0.20 0.05 0.10 21.0 0.15 70.0 10.0 11
15.00 ANGO1422W15 0.35 0.20 0.15 100.0 0.40 50.0 10.0 28
17.50 ANGO1422W17.5 1.35 0.00 1.40 35.0 1.65 10.0 0.0 0
20.00 ANGO1422W20 3.40 0.00 3.50 20.0 4.00 20.0 0.0 0
22.50 ANGO1422W22.5 5.80 0.00 6.00 34.0 6.50 13.0 0.0 0
25.00 ANGO1422W25 8.30 0.00 8.50 35.0 9.00 48.0 0.0 0