AngioDynamics Inc $13.80

down -0.34


20/8/2014 04:00 PM  |  NASDAQ : ANGO  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 13.80
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.41 %)
Prev Close: 14.14
Open: 14.07
Bid: 13.80
Ask: 13.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGO Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ANGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1420I2.5 11.30 0.00 11.10 147.0 11.70 303.0 0.0 0
5.00 ANGO1420I5 8.90 0.00 8.60 148.0 9.10 223.0 0.0 0
7.50 ANGO1420I7.5 6.40 0.00 6.10 41.0 6.60 142.0 0.0 0
10.00 ANGO1420I10 3.90 0.00 3.60 30.0 4.10 110.0 0.0 0
12.50 ANGO1420I12.5 1.65 0.00 1.40 37.0 1.70 126.0 0.0 0
15.00 ANGO1420I15 0.30 0.00 0.20 20.0 0.40 96.0 0.0 0
17.50 ANGO1420I17.5 0.20 0.00 0.05 20.0 0.15 65.0 0.0 0
20.00 ANGO1420I20 0.15 0.00 0.10 10.0 0.15 81.0 0.0 0
22.50 ANGO1420I22.5 0.15 0.00 0.05 10.0 0.15 93.0 0.0 0
25.00 ANGO1420I25 0.15 0.00 0.00 0.0 0.15 91.0 0.0 0

Put Options: ANGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1420U2.5 0.15 0.00 0.00 0.0 0.15 98.0 0.0 0
5.00 ANGO1420U5 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
7.50 ANGO1420U7.5 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
10.00 ANGO1420U10 0.15 0.00 0.00 0.0 0.05 2.0 0.0 0
12.50 ANGO1420U12.5 0.05 0.00 0.10 253.0 0.30 50.0 0.0 0
15.00 ANGO1420U15 1.15 0.00 1.35 35.0 1.55 35.0 0.0 0
17.50 ANGO1420U17.5 2.90 -0.30 3.50 126.0 3.90 52.0 6.0 6
20.00 ANGO1420U20 5.60 0.00 6.00 66.0 6.50 46.0 0.0 0
22.50 ANGO1420U22.5 8.10 0.00 8.50 32.0 8.90 48.0 0.0 0
25.00 ANGO1420U25 10.60 0.00 10.80 402.0 11.50 253.0 0.0 0
Trading Center