AngioDynamics Inc $14.36

up +0.39


17/4/2014 08:10 PM  |  NASDAQ : ANGO  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 14.36
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.39 (2.79 %)
Prev Close: 13.97
Open: 13.94
Bid: 14.33
Ask: 14.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANGO Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ANGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1417E2.5 11.10 0.00 11.60 30.0 12.20 88.0 0.0 0
5.00 ANGO1417E5 8.60 0.00 9.10 30.0 9.70 86.0 0.0 0
7.50 ANGO1417E7.5 6.10 0.00 6.60 45.0 7.20 120.0 0.0 0
10.00 ANGO1417E10 3.70 0.00 4.10 45.0 4.70 120.0 0.0 0
12.50 ANGO1417E12.5 3.40 1.85 1.85 20.0 2.20 60.0 4.0 4
15.00 ANGO1417E15 0.60 0.45 0.30 10.0 0.55 51.0 10.0 18
17.50 ANGO1417E17.5 0.40 0.20 0.15 10.0 0.25 180.0 36.0 46
20.00 ANGO1417E20 0.20 0.00 0.05 10.0 0.20 151.0 0.0 0
22.50 ANGO1417E22.5 0.20 0.00 0.05 10.0 0.20 130.0 0.0 0
25.00 ANGO1417E25 0.20 0.00 0.05 10.0 0.20 131.0 0.0 0
30.00 ANGO1417E30 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0

Put Options: ANGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1417Q2.5 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
5.00 ANGO1417Q5 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
7.50 ANGO1417Q7.5 0.20 0.00 0.00 0.0 0.20 143.0 0.0 0
10.00 ANGO1417Q10 0.20 0.00 0.05 10.0 0.20 114.0 0.0 0
12.50 ANGO1417Q12.5 0.10 0.00 0.05 29.0 0.40 291.0 0.0 0
15.00 ANGO1417Q15 1.80 0.00 0.90 15.0 1.30 125.0 30.0 47
17.50 ANGO1417Q17.5 3.30 0.00 3.00 40.0 3.50 117.0 0.0 0
20.00 ANGO1417Q20 5.80 0.00 5.40 55.0 6.00 117.0 0.0 0
22.50 ANGO1417Q22.5 8.30 0.00 7.80 130.0 8.50 118.0 0.0 0
25.00 ANGO1417Q25 10.80 0.00 10.30 140.0 11.00 123.0 0.0 0
30.00 ANGO1417Q30 15.80 0.00 15.30 73.0 16.00 73.0 0.0 0
Trading Center