ANGIODYNAMICS $10.71

up +0.04


24/5/2013 04:24 PM  |  NASDAQ : ANGO  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 10.71
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.04 (0.37 %)
Prev Close: 10.67
Open: 10.64
Bid: 0.43
Ask: 0.00
12 Mo. Price Change : -13% - ANGO has underperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ANGO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1318E2.5 0.00 0.00 7.80 40 8.50 40 0 0
5.00 ANGO1318E5 0.00 0.00 5.30 40 6.00 40 0 0
7.50 ANGO1318E7.5 0.00 0.00 2.90 40 3.50 40 0 0
10.00 ANGO1318E10 0.00 0.00 0.50 20 0.90 20 0 0
12.50 ANGO1318E12.5 0.20 0.00 0.00 0 0.10 18 0 1
15.00 ANGO1318E15 0.00 0.00 0.00 0 0.10 18 0 0
17.50 ANGO1318E17.5 0.00 0.00 0.00 0 0.10 18 0 0
20.00 ANGO1318E20 0.00 0.00 0.00 0 0.10 18 0 0
22.50 ANGO1318E22.5 0.00 0.00 0.00 0 0.10 18 0 0

Put Options: ANGO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANGO1318Q2.5 0.00 0.00 0.00 0 0.10 18 0 0
5.00 ANGO1318Q5 0.00 0.00 0.00 0 0.10 18 0 0
7.50 ANGO1318Q7.5 0.00 0.00 0.00 0 0.10 18 0 0
10.00 ANGO1318Q10 0.20 0.00 0.00 0 0.10 53 0 50
12.50 ANGO1318Q12.5 2.20 0.00 1.60 20 2.00 20 0 0
15.00 ANGO1318Q15 0.00 0.00 4.00 31 4.60 40 0 0
17.50 ANGO1318Q17.5 0.00 0.00 6.50 40 7.20 31 0 0
20.00 ANGO1318Q20 0.00 0.00 9.00 40 9.70 31 0 0
22.50 ANGO1318Q22.5 0.00 0.00 11.40 21 12.20 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center