$5.18 +0.01 (0.19%) Anworth Mortgage Asset Corp - NYSE

Oct. 23, 2014 | 03:55 PM
Last Trade: 5.18
Trade Time: Oct 23 03:55 PM Eastern Daylight Time
Change: +0.01 (0.19%)
Prev Close: 5.17
Open: 5.18
Bid: 5.18
Ask: 5.19
Options:

Call Options: ANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1422K1 3.70 0.00 3.70 1532.0 4.70 840.0 0.0 0
2.00 ANH1422K2 2.70 0.00 2.70 329.0 3.70 317.0 0.0 0
3.00 ANH1422K3 1.90 0.00 1.90 146.0 2.50 149.0 0.0 0
4.00 ANH1422K4 0.90 0.00 0.90 1252.0 1.50 576.0 0.0 0
5.00 ANH1422K5 0.20 0.10 0.05 1802.0 0.35 1107.0 7.0 75
6.00 ANH1422K6 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
7.00 ANH1422K7 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
8.00 ANH1422K8 0.25 0.00 0.00 0.0 0.25 489.0 0.0 0
9.00 ANH1422K9 0.35 0.00 0.00 0.0 0.25 489.0 0.0 0
10.00 ANH1422K10 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0

Put Options: ANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1422W1 0.25 0.00 0.00 0.0 0.25 637.0 0.0 0
2.00 ANH1422W2 0.25 0.00 0.00 0.0 0.25 637.0 0.0 0
3.00 ANH1422W3 0.25 0.00 0.00 0.0 0.35 852.0 0.0 0
4.00 ANH1422W4 0.25 0.00 0.00 0.0 0.25 637.0 0.0 0
5.00 ANH1422W5 0.30 0.00 0.05 17.0 0.30 1100.0 0.0 0
6.00 ANH1422W6 0.50 0.00 0.50 1315.0 1.15 445.0 0.0 0
7.00 ANH1422W7 1.50 0.00 1.50 1148.0 2.15 435.0 0.0 0
8.00 ANH1422W8 2.35 0.00 2.35 1286.0 3.30 575.0 0.0 0
9.00 ANH1422W9 3.30 0.00 3.30 170.0 4.30 146.0 0.0 0
10.00 ANH1422W10 4.30 0.00 4.30 1485.0 5.30 555.0 0.0 0