Anworth Mortgage Asset Corp $5.17

down -0.01


21/8/2014 04:02 PM  |  NYSE : ANH  
Industries : Real Estate / Reit - Diversified
Last Trade: 5.17
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.01 (-0.19 %)
Prev Close: 5.18
Open: 5.17
Bid: 5.16
Ask: 5.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANH Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1420I1 4.10 0.00 3.70 1365.0 4.70 1365.0 0.0 0
2.00 ANH1420I2 3.10 0.00 2.70 129.0 3.70 129.0 0.0 0
3.00 ANH1420I3 2.10 0.00 1.85 129.0 2.50 129.0 0.0 0
4.00 ANH1420I4 1.10 0.00 0.85 1365.0 1.50 1365.0 0.0 0
5.00 ANH1420I5 0.15 0.00 0.15 10.0 0.55 2515.0 0.0 0
6.00 ANH1420I6 0.05 0.00 0.00 0.0 0.10 330.0 0.0 0
7.00 ANH1420I7 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
8.00 ANH1420I8 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
9.00 ANH1420I9 0.05 0.00 0.00 0.0 0.35 330.0 0.0 0
10.00 ANH1420I10 0.05 0.00 0.00 0.0 0.30 1864.0 0.0 0

Put Options: ANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1420U1 0.05 0.00 0.00 0.0 0.30 2256.0 0.0 0
2.00 ANH1420U2 0.05 0.00 0.00 0.0 0.35 600.0 0.0 0
3.00 ANH1420U3 0.05 0.00 0.00 0.0 0.30 540.0 0.0 0
4.00 ANH1420U4 0.05 0.00 0.00 0.0 0.35 2300.0 0.0 0
5.00 ANH1420U5 0.10 0.00 0.05 36.0 0.30 2445.0 0.0 0
6.00 ANH1420U6 0.75 0.00 0.50 1345.0 1.15 1345.0 0.0 0
7.00 ANH1420U7 1.70 0.00 1.50 109.0 2.15 109.0 0.0 0
8.00 ANH1420U8 2.70 0.00 2.35 109.0 3.30 109.0 0.0 0
9.00 ANH1420U9 3.70 0.00 3.30 109.0 4.30 109.0 0.0 0
10.00 ANH1420U10 4.70 0.00 4.30 1345.0 5.30 1345.0 0.0 0
Trading Center