$5.41 +0.02 (0.37%) Anworth Mortgage Asset Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 5.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.37%)
Prev Close: 5.39
Open: 5.39
Bid: 5.36
Ask: 5.42
Options:

Call Options: ANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1420L1 3.90 0.00 4.00 162.0 4.80 161.0 0.0 0
2.00 ANH1420L2 2.90 0.00 3.00 162.0 3.80 161.0 0.0 0
3.00 ANH1420L3 2.05 0.00 2.10 150.0 2.70 150.0 0.0 0
4.00 ANH1420L4 1.10 0.00 1.15 156.0 1.65 158.0 0.0 0
5.00 ANH1420L5 0.10 0.00 0.15 161.0 0.60 198.0 0.0 0
6.00 ANH1420L6 0.10 0.00 0.00 0.0 0.10 4.0 0.0 0
7.00 ANH1420L7 0.35 0.00 0.00 0.0 0.30 169.0 0.0 0
8.00 ANH1420L8 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
9.00 ANH1420L9 0.35 0.00 0.00 0.0 0.30 155.0 0.0 0
10.00 ANH1420L10 0.35 0.00 0.00 0.0 0.30 155.0 0.0 0

Put Options: ANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1420X1 0.35 0.00 0.00 0.0 0.30 169.0 0.0 0
2.00 ANH1420X2 0.35 0.00 0.00 0.0 0.30 169.0 0.0 0
3.00 ANH1420X3 0.35 0.00 0.00 0.0 0.30 169.0 0.0 0
4.00 ANH1420X4 0.35 0.00 0.00 0.0 0.30 155.0 0.0 0
5.00 ANH1420X5 0.35 0.00 0.05 74.0 0.30 356.0 0.0 0
6.00 ANH1420X6 0.90 0.55 0.35 116.0 0.95 114.0 39.0 39
7.00 ANH1420X7 1.85 0.35 1.40 127.0 1.90 116.0 176.0 503
8.00 ANH1420X8 2.20 0.00 2.35 140.0 2.95 135.0 0.0 0
9.00 ANH1420X9 3.20 0.00 3.30 120.0 4.00 120.0 0.0 0
10.00 ANH1420X10 4.20 0.00 4.30 120.0 5.00 120.0 0.0 0