Anworth Mortgage Asset Corp $5.17

down -0.03


25/7/2014 04:03 PM  |  NYSE : ANH  
Industries : Real Estate / Reit - Diversified
Last Trade: 5.17
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.03 (-0.58 %)
Prev Close: 5.20
Open: 5.19
Bid: 5.17
Ask: 5.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANH Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1416H1 4.10 0.00 3.70 1136.0 4.70 1006.0 0.0 0
2.00 ANH1416H2 3.10 0.00 2.70 140.0 3.70 140.0 0.0 0
3.00 ANH1416H3 2.10 0.00 1.90 140.0 2.50 145.0 0.0 0
4.00 ANH1416H4 1.10 0.00 0.90 725.0 1.50 596.0 0.0 0
5.00 ANH1416H5 0.15 0.00 0.10 10.0 0.55 1493.0 0.0 0
6.00 ANH1416H6 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0
7.00 ANH1416H7 0.05 0.00 0.00 0.0 0.05 138.0 0.0 0
8.00 ANH1416H8 0.05 0.00 0.00 0.0 0.05 138.0 0.0 0
9.00 ANH1416H9 0.05 0.00 0.00 0.0 0.35 151.0 0.0 0
10.00 ANH1416H10 0.05 0.00 0.00 0.0 0.35 1496.0 0.0 0

Put Options: ANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1416T1 0.05 0.00 0.00 0.0 0.30 1537.0 0.0 0
2.00 ANH1416T2 0.05 0.00 0.00 0.0 0.35 1006.0 0.0 0
3.00 ANH1416T3 0.05 0.00 0.00 0.0 0.35 1556.0 0.0 0
4.00 ANH1416T4 0.05 0.00 0.00 0.0 0.35 1466.0 0.0 0
5.00 ANH1416T5 0.10 0.00 0.05 32.0 0.20 1558.0 0.0 0
6.00 ANH1416T6 0.50 0.00 0.50 1313.0 1.15 1046.0 0.0 0
7.00 ANH1416T7 1.50 0.00 1.50 646.0 2.15 566.0 0.0 0
8.00 ANH1416T8 2.30 0.00 2.35 106.0 3.30 106.0 0.0 0
9.00 ANH1416T9 3.70 0.00 3.30 106.0 4.30 106.0 0.0 0
10.00 ANH1416T10 4.70 0.00 4.30 1109.0 5.30 1046.0 0.0 0
Trading Center