Anworth Mortgage Asset Corp $5.12

down -0.06


30/7/2014 04:00 PM  |  NYSE : ANH  
Industries : Real Estate / Reit - Diversified
Last Trade: 5.12
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.06 (-1.16 %)
Prev Close: 5.18
Open: 5.18
Bid: 5.12
Ask: 5.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1416H1 4.10 0.00 3.90 1053.0 4.50 1211.0 0.0 0
2.00 ANH1416H2 3.10 0.00 2.95 157.0 3.50 157.0 0.0 0
3.00 ANH1416H3 2.05 0.00 1.80 166.0 2.40 165.0 0.0 0
4.00 ANH1416H4 1.10 0.00 0.80 1311.0 1.45 1141.0 0.0 0
5.00 ANH1416H5 0.15 0.00 0.05 1371.0 0.35 1404.0 0.0 0
6.00 ANH1416H6 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
7.00 ANH1416H7 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
8.00 ANH1416H8 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
9.00 ANH1416H9 0.05 0.00 0.00 0.0 0.10 155.0 0.0 0
10.00 ANH1416H10 0.05 0.00 0.00 0.0 0.25 1131.0 0.0 0

Put Options: ANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1416T1 0.05 0.00 0.00 0.0 0.25 1121.0 0.0 0
2.00 ANH1416T2 0.05 0.00 0.00 0.0 0.25 1664.0 0.0 0
3.00 ANH1416T3 0.05 0.00 0.00 0.0 0.25 1131.0 0.0 0
4.00 ANH1416T4 0.05 0.00 0.00 0.0 0.25 1121.0 0.0 0
5.00 ANH1416T5 0.10 0.00 0.05 32.0 0.20 1522.0 0.0 0
6.00 ANH1416T6 0.70 0.00 0.65 211.0 1.00 211.0 0.0 0
7.00 ANH1416T7 1.70 0.00 1.65 354.0 2.00 140.0 0.0 0
8.00 ANH1416T8 2.70 0.00 2.60 520.0 3.10 478.0 0.0 0
9.00 ANH1416T9 3.70 0.00 3.40 536.0 4.10 337.0 0.0 0
10.00 ANH1416T10 4.70 0.00 4.40 763.0 5.10 631.0 0.0 0
Trading Center