Anworth Mortgage Asset Corp $5.04

up +0.02


15/9/2014 04:03 PM  |  NYSE : ANH  
Industries : Real Estate / Reit - Diversified
Last Trade: 5.04
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: 0.02 (0.40 %)
Prev Close: 5.02
Open: 5.01
Bid: 5.04
Ask: 5.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANH Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1420I1 3.90 0.00 3.50 2506.0 4.50 2506.0 0.0 0
2.00 ANH1420I2 2.95 0.00 2.55 250.0 3.50 250.0 0.0 0
3.00 ANH1420I3 1.95 0.00 1.75 176.0 2.35 175.0 0.0 0
4.00 ANH1420I4 0.95 0.00 0.75 1130.0 1.35 870.0 0.0 0
5.00 ANH1420I5 0.05 0.00 0.05 34.0 0.10 290.0 0.0 0
6.00 ANH1420I6 0.05 0.00 0.00 0.0 0.10 445.0 0.0 0
7.00 ANH1420I7 0.05 0.00 0.00 0.0 0.05 268.0 0.0 0
8.00 ANH1420I8 0.05 0.00 0.00 0.0 0.05 268.0 0.0 0
9.00 ANH1420I9 0.05 0.00 0.00 0.0 0.30 445.0 0.0 0
10.00 ANH1420I10 0.05 0.00 0.00 0.0 0.25 2277.0 0.0 0

Put Options: ANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANH1420U1 0.05 0.00 0.00 0.0 0.30 2371.0 0.0 0
2.00 ANH1420U2 0.05 0.00 0.00 0.0 0.10 245.0 0.0 0
3.00 ANH1420U3 0.05 0.00 0.00 0.0 0.20 245.0 0.0 0
4.00 ANH1420U4 0.05 0.00 0.00 0.0 0.30 245.0 0.0 0
5.00 ANH1420U5 0.10 0.00 0.05 36.0 0.30 725.0 0.0 0
6.00 ANH1420U6 0.80 0.00 0.70 230.0 1.30 226.0 0.0 0
7.00 ANH1420U7 1.80 0.00 1.70 180.0 2.30 117.0 0.0 0
8.00 ANH1420U8 2.80 0.00 2.50 230.0 3.50 225.0 0.0 0
9.00 ANH1420U9 3.60 0.00 3.90 20.0 4.10 20.0 0.0 0
10.00 ANH1420U10 4.80 0.00 4.50 230.0 5.50 230.0 0.0 0
Trading Center