ANN Inc $36.75

down 0.00


31/7/2014 04:02 PM  |  NYSE : ANN  
Industries : Retail / Apparel Stores
Last Trade: 36.75
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.75
Open: 37.28
Bid: 36.75
Ask: 36.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ANN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 ANN1416H31 5.60 0.00 5.50 20.0 8.20 11.0 0.0 0
32.00 ANN1416H32 6.00 1.30 4.60 10.0 4.90 10.0 10.0 10
33.00 ANN1416H33 3.70 0.00 3.60 20.0 4.00 20.0 0.0 0
34.00 ANN1416H34 2.80 0.00 2.65 10.0 3.00 10.0 0.0 0
35.00 ANN1416H35 1.95 0.00 1.85 10.0 2.10 10.0 0.0 0
36.00 ANN1416H36 1.35 0.00 1.10 10.0 1.35 10.0 5.0 5
37.00 ANN1416H37 1.24 0.59 0.55 10.0 0.75 10.0 3.0 88
38.00 ANN1416H38 0.25 -0.20 0.20 21.0 0.45 21.0 3.0 35
39.00 ANN1416H39 0.75 0.65 0.05 10.0 0.20 10.0 1.0 590
40.00 ANN1416H40 0.30 0.25 0.05 3.0 0.15 10.0 7.0 310
41.00 ANN1416H41 0.10 0.05 0.05 20.0 0.15 36.0 10.0 51
42.00 ANN1416H42 0.05 0.00 0.05 394.0 0.15 36.0 3.0 50
43.00 ANN1416H43 0.35 0.30 0.05 15.0 0.15 25.0 2.0 291
44.00 ANN1416H44 0.05 0.00 0.05 71.0 0.15 36.0 0.0 0
45.00 ANN1416H45 0.18 0.13 0.05 170.0 0.15 10.0 2.0 2
46.00 ANN1416H46 0.05 0.00 0.05 34.0 0.15 36.0 0.0 0
47.00 ANN1416H47 0.05 0.00 0.05 13.0 0.15 10.0 0.0 0
48.00 ANN1416H48 0.05 0.00 0.05 23.0 0.15 10.0 0.0 0
49.00 ANN1416H49 0.05 0.00 0.05 6.0 0.15 10.0 0.0 0
50.00 ANN1416H50 0.05 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: ANN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 ANN1416T31 0.05 0.00 0.00 0.0 0.15 36.0 0.0 0
32.00 ANN1416T32 0.10 0.00 0.05 13.0 0.15 36.0 0.0 0
33.00 ANN1416T33 0.10 0.00 0.05 13.0 0.15 21.0 0.0 0
34.00 ANN1416T34 0.16 0.11 0.05 26.0 0.20 11.0 2.0 2
35.00 ANN1416T35 0.15 -0.05 0.15 46.0 0.35 10.0 10.0 46
36.00 ANN1416T36 0.46 0.00 0.45 11.0 0.65 30.0 2.0 42
37.00 ANN1416T37 0.60 -0.30 0.80 20.0 1.05 20.0 10.0 40
38.00 ANN1416T38 1.20 -0.30 1.45 10.0 1.70 10.0 250.0 305
39.00 ANN1416T39 1.90 -0.10 2.20 10.0 2.60 20.0 7.0 297
40.00 ANN1416T40 2.72 0.32 3.10 20.0 3.50 20.0 8.0 47
41.00 ANN1416T41 1.50 -1.80 3.90 10.0 4.70 10.0 3.0 87
42.00 ANN1416T42 3.60 -0.60 5.10 10.0 7.80 11.0 10.0 33
43.00 ANN1416T43 2.25 -2.95 6.00 20.0 8.80 11.0 4.0 4
44.00 ANN1416T44 6.70 0.00 7.00 20.0 9.80 11.0 0.0 0
45.00 ANN1416T45 7.00 0.00 8.00 20.0 10.80 11.0 0.0 0
46.00 ANN1416T46 8.00 0.00 9.00 20.0 11.80 11.0 0.0 0
47.00 ANN1416T47 7.90 0.00 7.80 11.0 12.80 11.0 0.0 0
48.00 ANN1416T48 8.90 0.00 8.80 11.0 13.80 11.0 0.0 0
49.00 ANN1416T49 10.70 0.00 9.80 11.0 14.80 11.0 0.0 0
50.00 ANN1416T50 11.70 0.00 10.80 11.0 15.80 11.0 0.0 0
Trading Center