Alpha Natural Resources Inc $4.00

down 0.00


27/8/2014 04:00 PM  |  NYSE : ANR  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 4.00
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.00
Open: 4.01
Bid: 3.99
Ask: 4.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANR Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: ANR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANR1429H0.5 3.30 0.00 3.40 146.0 3.60 291.0 0.0 0
1.00 ANR1429H1 2.83 0.00 2.93 516.0 3.05 596.0 0.0 0
1.50 ANR1429H1.5 2.33 0.00 2.43 533.0 2.55 578.0 0.0 0
2.00 ANR1429H2 1.83 0.00 1.94 429.0 2.05 596.0 0.0 0
2.50 ANR1429H2.5 1.36 0.03 1.44 1726.0 1.55 1449.0 1.0 1
3.00 ANR1429H3 0.61 -0.23 0.94 1305.0 1.05 295.0 28.0 150
3.50 ANR1429H3.5 0.61 0.27 0.44 1990.0 0.55 1878.0 20.0 220
4.00 ANR1429H4 0.07 -0.01 0.04 296.0 0.06 335.0 125.0 1,738
4.50 ANR1429H4.5 0.01 0.00 0.01 11.0 0.01 176.0 36.0 441
5.00 ANR1429H5 0.04 0.00 0.01 150.0 0.04 1206.0 0.0 0
5.50 ANR1429H5.5 0.06 0.00 0.00 0.0 0.04 748.0 0.0 0
6.00 ANR1429H6 0.05 0.00 0.00 0.0 0.04 743.0 0.0 0
6.50 ANR1429H6.5 0.05 0.00 0.00 0.0 0.04 1050.0 0.0 0
7.00 ANR1429H7 0.05 0.00 0.00 0.0 0.04 774.0 0.0 0
7.50 ANR1429H7.5 0.05 0.00 0.00 0.0 0.04 1075.0 0.0 0
8.00 ANR1429H8 0.05 0.00 0.00 0.0 0.04 1064.0 0.0 0

Put Options: ANR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANR1429T0.5 0.05 0.00 0.00 0.0 0.04 903.0 0.0 0
1.00 ANR1429T1 0.05 0.00 0.00 0.0 0.04 1020.0 0.0 0
1.50 ANR1429T1.5 0.05 0.00 0.00 0.0 0.04 1012.0 0.0 0
2.00 ANR1429T2 0.05 0.00 0.00 0.0 0.04 841.0 0.0 0
2.50 ANR1429T2.5 0.05 0.00 0.01 844.0 0.04 2195.0 0.0 0
3.00 ANR1429T3 0.03 -0.02 0.01 104.0 0.04 1823.0 25.0 25
3.50 ANR1429T3.5 0.03 0.01 0.01 339.0 0.02 756.0 2.0 1,082
4.00 ANR1429T4 0.07 0.00 0.04 19.0 0.05 200.0 18.0 855
4.50 ANR1429T4.5 0.74 0.31 0.44 2469.0 0.56 2303.0 10.0 120
5.00 ANR1429T5 0.93 0.00 0.93 1653.0 1.06 853.0 0.0 0
5.50 ANR1429T5.5 1.43 0.00 1.39 1137.0 1.57 352.0 0.0 0
6.00 ANR1429T6 1.93 0.00 1.86 1912.0 2.07 1402.0 0.0 0
6.50 ANR1429T6.5 2.43 0.00 2.39 1620.0 2.57 1129.0 0.0 0
7.00 ANR1429T7 2.93 0.00 2.89 1725.0 3.10 1762.0 0.0 0
7.50 ANR1429T7.5 3.40 0.00 3.40 400.0 3.60 108.0 0.0 0
8.00 ANR1429T8 3.90 0.00 3.90 314.0 4.10 314.0 0.0 0
Trading Center