$2.16 +0.01 (0.47%) Alpha Natural Resources Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.16
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.47%)
Prev Close: 2.15
Open: 2.09
Bid: 2.14
Ask: 2.20
Options:

Call Options: ANR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANR1431J0.5 1.52 0.00 1.54 521.0 1.71 77.0 0.0 0
1.00 ANR1431J1 1.02 0.00 1.03 1098.0 1.21 689.0 0.0 0
1.50 ANR1431J1.5 0.55 0.00 0.54 955.0 0.70 139.0 0.0 0
2.00 ANR1431J2 0.19 -0.06 0.21 230.0 0.26 338.0 25.0 1,180
2.50 ANR1431J2.5 0.04 0.00 0.02 269.0 0.05 891.0 107.0 1,964
3.00 ANR1431J3 0.02 -0.03 0.01 41.0 0.04 1216.0 5.0 591
3.50 ANR1431J3.5 0.02 -0.02 0.01 400.0 0.06 2245.0 687.0 687
4.00 ANR1431J4 0.01 -0.03 0.01 9.0 0.06 1956.0 9.0 18
4.50 ANR1431J4.5 0.04 0.00 0.01 10.0 0.06 2173.0 0.0 0
5.00 ANR1431J5 0.04 0.00 0.01 161.0 0.06 2066.0 0.0 0
5.50 ANR1431J5.5 0.04 0.00 0.00 0.0 0.05 1206.0 0.0 0
6.00 ANR1431J6 0.04 0.00 0.00 0.0 0.05 1207.0 0.0 0
6.50 ANR1431J6.5 0.04 0.00 0.00 0.0 0.05 1208.0 0.0 0

Put Options: ANR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANR1431V0.5 0.04 0.00 0.00 0.0 0.06 1223.0 0.0 0
1.00 ANR1431V1 0.05 0.00 0.01 134.0 0.04 1251.0 0.0 0
1.50 ANR1431V1.5 0.01 0.00 0.01 942.0 0.07 2802.0 1.0 1
2.00 ANR1431V2 0.11 0.02 0.06 239.0 0.09 118.0 1288.0 1,108
2.50 ANR1431V2.5 0.41 0.02 0.35 347.0 0.46 2138.0 2.0 2
3.00 ANR1431V3 0.82 0.00 0.82 99.0 0.97 1333.0 0.0 0
3.50 ANR1431V3.5 0.35 -0.96 1.31 278.0 1.45 1563.0 310.0 310
4.00 ANR1431V4 1.82 0.00 1.79 153.0 1.96 1235.0 0.0 0
4.50 ANR1431V4.5 2.32 0.00 2.30 164.0 2.43 1175.0 0.0 0
5.00 ANR1431V5 2.80 0.00 2.79 184.0 2.93 333.0 0.0 0
5.50 ANR1431V5.5 3.10 0.00 3.30 60.0 3.50 282.0 0.0 0
6.00 ANR1431V6 3.65 0.00 3.80 33.0 4.05 294.0 0.0 0
6.50 ANR1431V6.5 4.20 0.00 4.30 60.0 4.55 282.0 0.0 0