Alpha Natural Resources Inc $4.50

up +0.19


24/4/2014 06:40 PM  |  NYSE : ANR  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 4.50
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.19 (4.41 %)
Prev Close: 4.31
Open: 4.28
Bid: 4.40
Ask: 4.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANR Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: ANR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANR1425D0.5 3.55 0.00 3.60 960.0 4.05 300.0 0.0 0
1.00 ANR1425D1 3.05 0.00 3.10 960.0 3.55 300.0 0.0 0
1.50 ANR1425D1.5 2.62 0.00 2.56 896.0 3.05 300.0 0.0 0
2.00 ANR1425D2 2.12 0.00 2.10 300.0 2.54 340.0 0.0 0
2.50 ANR1425D2.5 1.62 0.00 1.69 300.0 2.04 340.0 0.0 0
3.00 ANR1425D3 1.13 0.00 1.20 300.0 1.54 300.0 0.0 0
3.50 ANR1425D3.5 0.63 0.00 0.69 2415.0 1.04 132.0 0.0 0
4.00 ANR1425D4 0.46 0.11 0.42 40.0 0.53 340.0 160.0 55
4.50 ANR1425D4.5 0.05 0.01 0.05 40.0 0.07 340.0 2800.0 2,785
5.00 ANR1425D5 0.01 0.00 0.00 0.0 0.01 157.0 250.0 0
5.50 ANR1425D5.5 0.06 0.00 0.00 0.0 0.05 2002.0 0.0 0
6.00 ANR1425D6 0.06 0.00 0.00 0.0 0.04 1375.0 0.0 0
6.50 ANR1425D6.5 0.06 0.00 0.00 0.0 0.05 1685.0 0.0 0
7.00 ANR1425D7 0.06 0.00 0.00 0.0 0.05 1516.0 0.0 0
7.50 ANR1425D7.5 0.06 0.00 0.00 0.0 0.05 1654.0 0.0 0
8.00 ANR1425D8 0.06 0.00 0.00 0.0 0.05 1654.0 0.0 0
8.50 ANR1425D8.5 0.06 0.00 0.00 0.0 0.05 1665.0 0.0 0
9.00 ANR1425D9 0.06 0.00 0.00 0.0 0.05 1256.0 0.0 0

Put Options: ANR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANR1425P0.5 0.06 0.00 0.00 0.0 0.05 1484.0 0.0 0
1.00 ANR1425P1 0.06 0.00 0.00 0.0 0.05 1498.0 0.0 0
1.50 ANR1425P1.5 0.06 0.00 0.00 0.0 0.05 1496.0 0.0 0
2.00 ANR1425P2 0.06 0.00 0.00 0.0 0.05 1543.0 0.0 0
2.50 ANR1425P2.5 0.06 0.00 0.00 0.0 0.05 1532.0 0.0 0
3.00 ANR1425P3 0.01 0.00 0.00 0.0 0.05 1652.0 0.0 0
3.50 ANR1425P3.5 0.01 0.00 0.00 0.0 0.05 1545.0 0.0 0
4.00 ANR1425P4 0.04 0.03 0.01 65.0 0.06 3431.0 25.0 240
4.50 ANR1425P4.5 0.28 0.12 0.04 340.0 0.12 351.0 1020.0 4,003
5.00 ANR1425P5 0.59 0.00 0.47 513.0 0.61 1449.0 0.0 0
5.50 ANR1425P5.5 1.09 0.00 0.96 340.0 1.11 300.0 0.0 0
6.00 ANR1425P6 1.58 0.00 1.46 340.0 1.73 300.0 0.0 0
6.50 ANR1425P6.5 2.07 0.00 1.96 340.0 2.41 300.0 0.0 0
7.00 ANR1425P7 2.58 0.00 2.46 340.0 2.94 300.0 0.0 0
7.50 ANR1425P7.5 3.05 0.00 2.97 340.0 3.45 300.0 0.0 0
8.00 ANR1425P8 3.55 0.00 3.45 300.0 3.90 960.0 0.0 0
8.50 ANR1425P8.5 4.05 0.00 3.95 300.0 4.40 960.0 0.0 0
9.00 ANR1425P9 4.35 0.00 4.40 300.0 5.05 511.0 0.0 0
Trading Center