$1.94 -0.20 (-9.35%) Alpha Natural Resources Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 1.94
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.20 (-9.35%)
Prev Close: 2.14
Open: 2.10
Bid: 1.93
Ask: 1.94
Options:

Call Options: ANR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANR1431J0.5 1.39 0.00 1.39 821.0 1.65 821.0 0.0 0
1.00 ANR1431J1 0.88 0.00 0.88 821.0 1.12 837.0 0.0 0
1.50 ANR1431J1.5 0.42 0.00 0.42 141.0 0.68 2537.0 0.0 0
2.00 ANR1431J2 0.03 0.00 0.03 6.0 0.04 113.0 141.0 2,256
2.50 ANR1431J2.5 0.01 -0.01 0.01 93.0 0.02 176.0 374.0 2,606
3.00 ANR1431J3 0.02 -0.02 0.01 41.0 0.04 2142.0 200.0 422
3.50 ANR1431J3.5 0.02 -0.02 0.01 400.0 0.04 1985.0 687.0 687
4.00 ANR1431J4 0.01 -0.03 0.01 9.0 0.04 1859.0 9.0 18
4.50 ANR1431J4.5 0.04 0.00 0.01 10.0 0.04 2369.0 0.0 0
5.00 ANR1431J5 0.04 0.00 0.01 161.0 0.04 2202.0 0.0 0
5.50 ANR1431J5.5 0.04 0.00 0.00 0.0 0.04 876.0 0.0 0
6.00 ANR1431J6 0.04 0.00 0.00 0.0 0.04 929.0 0.0 0
6.50 ANR1431J6.5 0.04 0.00 0.00 0.0 0.04 936.0 0.0 0

Put Options: ANR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANR1431V0.5 0.04 0.00 0.00 0.0 0.04 794.0 0.0 0
1.00 ANR1431V1 0.04 0.00 0.01 134.0 0.04 1938.0 0.0 0
1.50 ANR1431V1.5 0.01 -0.03 0.01 942.0 0.04 907.0 1.0 1
2.00 ANR1431V2 0.10 0.00 0.07 777.0 0.10 98.0 738.0 2,619
2.50 ANR1431V2.5 0.41 -0.05 0.46 1255.0 0.60 1041.0 2.0 2
3.00 ANR1431V3 0.86 0.00 0.86 3166.0 1.09 867.0 0.0 0
3.50 ANR1431V3.5 0.35 -1.01 1.36 2709.0 1.59 1582.0 310.0 310
4.00 ANR1431V4 1.86 0.00 1.86 1286.0 2.10 981.0 0.0 0
4.50 ANR1431V4.5 2.36 0.00 2.36 1211.0 2.60 960.0 0.0 0
5.00 ANR1431V5 2.86 0.00 2.86 1498.0 3.15 652.0 0.0 0
5.50 ANR1431V5.5 3.30 0.00 3.30 805.0 3.65 789.0 0.0 0
6.00 ANR1431V6 3.80 0.00 3.80 805.0 4.15 789.0 0.0 0
6.50 ANR1431V6.5 4.30 0.00 4.30 791.0 4.65 789.0 0.0 0