$1.88 +0.01 (0.27%) Anthera Pharmaceuticals Inc - NASDAQ

Oct. 23, 2014 | 01:31 PM
Last Trade: 1.88
Trade Time: Oct 23 01:31 PM Eastern Daylight Time
Change: +0.01 (0.27%)
Prev Close: 1.88
Open: 1.89
Bid: 1.88
Ask: 1.89
Options:

Call Options: ANTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANTH1422K2.5 0.14 0.00 0.05 11.0 0.20 122.0 20.0 50
5.00 ANTH1422K5 0.20 0.00 0.00 0.0 0.20 255.0 0.0 0
7.50 ANTH1422K7.5 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0

Put Options: ANTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANTH1422W2.5 0.70 0.15 0.50 421.0 0.90 61.0 50.0 50
5.00 ANTH1422W5 2.75 0.00 2.80 389.0 3.50 293.0 0.0 0
7.50 ANTH1422W7.5 5.20 0.00 5.20 536.0 6.10 388.0 0.0 0