Anthera Pharmaceuticals Inc $3.06

down 0.00


25/7/2014 03:58 PM  |  NASDAQ : ANTH  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 3.06
Trade Time: Jul 25 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.06
Open: 3.06
Bid: 3.04
Ask: 3.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANTH Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: ANTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANTH1416H2.5 0.90 0.50 0.40 371.0 0.90 148.0 2.0 8
5.00 ANTH1416H5 0.10 0.00 0.10 50.0 0.25 272.0 133.0 248
7.50 ANTH1416H7.5 0.25 0.00 0.05 11.0 0.25 350.0 0.0 0
10.00 ANTH1416H10 0.05 -4.75 0.10 20.0 4.80 143.0 11.0 11
12.50 ANTH1416H12.5 4.80 0.00 0.00 0.0 4.80 143.0 0.0 0
15.00 ANTH1416H15 4.80 0.00 0.00 0.0 4.80 143.0 0.0 0
17.50 ANTH1416H17.5 4.80 0.00 0.00 0.0 4.80 143.0 0.0 0
20.00 ANTH1416H20 4.80 0.00 0.00 0.0 4.80 132.0 0.0 0
22.50 ANTH1416H22.5 4.80 0.00 0.00 0.0 4.80 132.0 0.0 0
25.00 ANTH1416H25 4.80 0.00 0.00 0.0 4.80 143.0 0.0 0
30.00 ANTH1416H30 4.80 0.00 0.00 0.0 4.80 143.0 0.0 0

Put Options: ANTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANTH1416T2.5 0.10 -0.10 0.05 10.0 0.20 85.0 40.0 506
5.00 ANTH1416T5 1.98 0.13 1.85 150.0 2.30 230.0 98.0 108
7.50 ANTH1416T7.5 4.20 0.00 4.20 184.0 4.80 117.0 0.0 0
10.00 ANTH1416T10 4.50 0.00 4.50 156.0 9.30 103.0 0.0 0
12.50 ANTH1416T12.5 7.00 0.00 7.00 118.0 11.90 82.0 0.0 0
15.00 ANTH1416T15 9.50 0.00 9.50 110.0 14.40 82.0 0.0 0
17.50 ANTH1416T17.5 12.00 0.00 12.00 118.0 16.80 92.0 0.0 0
20.00 ANTH1416T20 14.50 0.00 14.50 115.0 19.30 92.0 0.0 0
22.50 ANTH1416T22.5 17.00 0.00 17.00 113.0 21.80 92.0 0.0 0
25.00 ANTH1416T25 19.50 0.00 19.50 98.0 24.40 90.0 0.0 0
30.00 ANTH1416T30 24.50 0.00 24.50 97.0 29.40 90.0 0.0 0
Trading Center