Anthera Pharmaceuticals Inc $3.05

down -0.01


25/7/2014 03:20 PM  |  NASDAQ : ANTH  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 3.05
Trade Time: Jul 25 03:20 PM Eastern Daylight Time
Change: -0.01 (-0.33 %)
Prev Close: 3.06
Open: 3.06
Bid: 3.04
Ask: 3.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANTH Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: ANTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANTH1416H2.5 0.90 0.45 0.40 372.0 0.90 149.0 2.0 8
5.00 ANTH1416H5 0.10 0.00 0.10 50.0 0.25 288.0 133.0 248
7.50 ANTH1416H7.5 0.25 0.00 0.05 11.0 0.25 275.0 0.0 0
10.00 ANTH1416H10 0.05 -4.75 0.10 20.0 4.80 118.0 11.0 11
12.50 ANTH1416H12.5 4.00 0.00 0.00 0.0 4.80 118.0 0.0 0
15.00 ANTH1416H15 4.80 0.00 0.00 0.0 4.80 118.0 0.0 0
17.50 ANTH1416H17.5 4.10 0.00 0.00 0.0 4.80 118.0 0.0 0
20.00 ANTH1416H20 4.80 0.00 0.00 0.0 4.80 132.0 0.0 0
22.50 ANTH1416H22.5 4.80 0.00 0.00 0.0 4.80 132.0 0.0 0
25.00 ANTH1416H25 4.80 0.00 0.00 0.0 4.80 118.0 0.0 0
30.00 ANTH1416H30 4.50 0.00 0.00 0.0 4.80 118.0 0.0 0

Put Options: ANTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANTH1416T2.5 0.10 0.00 0.05 10.0 0.20 65.0 40.0 506
5.00 ANTH1416T5 1.98 0.13 1.85 172.0 2.30 261.0 98.0 108
7.50 ANTH1416T7.5 4.10 0.00 4.20 184.0 4.80 118.0 0.0 0
10.00 ANTH1416T10 4.50 0.00 4.50 156.0 9.30 103.0 0.0 0
12.50 ANTH1416T12.5 7.00 0.00 7.00 118.0 11.90 70.0 0.0 0
15.00 ANTH1416T15 9.50 0.00 9.50 110.0 14.40 70.0 0.0 0
17.50 ANTH1416T17.5 12.00 0.00 12.00 94.0 16.90 80.0 0.0 0
20.00 ANTH1416T20 14.50 0.00 14.50 91.0 19.40 80.0 0.0 0
22.50 ANTH1416T22.5 17.00 0.00 17.00 90.0 21.90 80.0 0.0 0
25.00 ANTH1416T25 19.50 0.00 19.50 88.0 24.40 80.0 0.0 0
30.00 ANTH1416T30 24.50 0.00 24.50 87.0 29.40 80.0 0.0 0
Trading Center