Allied Nevada Gold Corp $3.28

down -0.02


29/7/2014 01:40 PM  |  AMEX : ANV  
Industries : Metals & Mining / Gold
Last Trade: 3.28
Trade Time: Jul 29 01:40 PM Eastern Daylight Time
Change: -0.02 (-0.61 %)
Prev Close: 3.30
Open: 3.31
Bid: 3.27
Ask: 3.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANV Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: ANV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANV1416H0.5 2.65 0.00 2.70 939.0 2.95 2321.0 0.0 0
1.00 ANV1416H1 2.15 0.00 2.20 946.0 2.45 2331.0 0.0 0
1.50 ANV1416H1.5 1.70 0.00 1.70 764.0 1.85 1235.0 0.0 0
2.00 ANV1416H2 1.90 0.70 1.20 812.0 1.35 1149.0 10.0 18
2.50 ANV1416H2.5 0.65 -0.05 0.75 255.0 0.85 1076.0 62.0 63
3.00 ANV1416H3 0.35 0.00 0.30 1505.0 0.40 1500.0 10.0 986
3.50 ANV1416H3.5 0.10 0.00 0.05 3934.0 0.15 1831.0 40.0 1,885
4.00 ANV1416H4 0.04 -0.06 0.05 100.0 0.10 6342.0 40.0 3,803
4.50 ANV1416H4.5 0.10 0.05 0.05 200.0 0.05 2082.0 20.0 374
5.00 ANV1416H5 0.05 0.00 0.05 77.0 0.05 1763.0 1.0 97
5.50 ANV1416H5.5 0.05 0.00 0.05 77.0 0.05 899.0 0.0 0
6.00 ANV1416H6 0.05 0.00 0.00 0.0 0.05 1516.0 0.0 0
7.00 ANV1416H7 0.05 0.00 0.00 0.0 0.05 792.0 0.0 0
8.00 ANV1416H8 0.10 0.00 0.00 0.0 0.10 1779.0 0.0 0

Put Options: ANV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ANV1416T0.5 0.05 0.00 0.00 0.0 0.05 861.0 0.0 0
1.00 ANV1416T1 0.05 0.00 0.00 0.0 0.05 878.0 0.0 0
1.50 ANV1416T1.5 0.05 0.00 0.00 0.0 0.05 887.0 0.0 0
2.00 ANV1416T2 0.05 0.00 0.00 0.0 0.05 1526.0 0.0 0
2.50 ANV1416T2.5 0.04 -0.01 0.00 0.0 0.05 936.0 1.0 11
3.00 ANV1416T3 0.10 0.00 0.05 1654.0 0.10 400.0 20.0 431
3.50 ANV1416T3.5 0.40 0.00 0.30 701.0 0.40 2252.0 70.0 754
4.00 ANV1416T4 0.75 -0.05 0.70 1460.0 0.80 1194.0 30.0 1,883
4.50 ANV1416T4.5 0.90 -0.25 1.15 2689.0 1.30 1047.0 30.0 227
5.00 ANV1416T5 1.55 -0.10 1.65 1986.0 1.80 1027.0 10.0 46
5.50 ANV1416T5.5 1.80 -0.35 2.10 3398.0 2.40 1561.0 6.0 6
6.00 ANV1416T6 2.65 0.00 2.60 3086.0 2.85 1186.0 0.0 0
7.00 ANV1416T7 3.70 0.00 3.60 2807.0 3.90 2481.0 0.0 0
8.00 ANV1416T8 4.70 0.00 4.60 1604.0 4.90 2421.0 0.0 0
Trading Center