Allied Nevada Gold Corp $3.63

up +0.03


17/4/2014 06:40 PM  |  AMEX : ANV  
Industries : Metals & Mining / Gold
Last Trade: 3.63
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.03 (0.83 %)
Prev Close: 3.60
Open: 3.60
Bid: 3.62
Ask: 3.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANV Trend Analysis - it has underperformed the S&P 500 by 85%
Options:

Call Options: ANV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANV1417E1 2.55 0.00 2.55 315.0 2.75 340.0 0.0 0
2.00 ANV1417E2 2.05 0.50 1.60 140.0 1.75 1470.0 7.0 7
3.00 ANV1417E3 0.75 0.10 0.65 832.0 0.85 1543.0 3.0 180
4.00 ANV1417E4 0.20 0.00 0.15 93.0 0.20 648.0 362.0 1,058
5.00 ANV1417E5 0.05 -0.05 0.05 10.0 0.10 2343.0 10.0 1,290
6.00 ANV1417E6 0.05 -0.05 0.05 1.0 0.05 1712.0 6.0 329
7.00 ANV1417E7 0.10 0.05 0.05 21.0 0.05 1517.0 100.0 115
8.00 ANV1417E8 0.05 0.00 0.05 10.0 0.05 769.0 0.0 0
9.00 ANV1417E9 0.05 0.00 0.00 0.0 0.05 795.0 0.0 0
10.00 ANV1417E10 0.05 0.00 0.00 0.0 0.05 795.0 0.0 0
11.00 ANV1417E11 0.05 0.00 0.00 0.0 0.05 817.0 0.0 0
12.00 ANV1417E12 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 ANV1417E13 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
14.00 ANV1417E14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ANV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ANV1417Q1 0.05 0.00 0.00 0.0 0.05 983.0 0.0 0
2.00 ANV1417Q2 0.05 0.00 0.00 0.0 0.05 2027.0 2500.0 2,500
3.00 ANV1417Q3 0.10 0.05 0.05 571.0 0.15 2074.0 25.0 2
4.00 ANV1417Q4 0.51 -0.04 0.50 615.0 0.60 190.0 447.0 949
5.00 ANV1417Q5 1.40 0.00 1.25 1756.0 1.45 304.0 65.0 1,009
6.00 ANV1417Q6 2.23 -0.07 2.20 2053.0 2.45 579.0 28.0 46
7.00 ANV1417Q7 3.20 0.00 3.20 1099.0 3.50 1012.0 0.0 0
8.00 ANV1417Q8 4.36 0.16 4.30 447.0 4.50 493.0 16.0 0
9.00 ANV1417Q9 5.20 0.00 5.20 1064.0 5.50 972.0 0.0 0
10.00 ANV1417Q10 6.20 0.00 6.20 1064.0 6.50 972.0 0.0 0
11.00 ANV1417Q11 7.20 0.00 7.20 582.0 7.50 434.0 0.0 0
12.00 ANV1417Q12 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 ANV1417Q13 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
14.00 ANV1417Q14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center