ALLIED NEVADA GOLD CORP $7.65

down -0.04


21/5/2013 04:21 PM  |  NYSEAMEX : ANV  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 7.65
Trade Time: May 21 4:08 PM Eastern Daylight Time
Change: -0.04 (-0.52 %)
Prev Close: 7.69
Open: 7.39
Bid: 7.35
Ask: 7.70
12 Mo. Price Change : -71% - ANV has underperformed the S&P 500 by 97%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ANV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANV1318E2.5 0.00 0.00 4.30 313 4.80 267 0 0
5.00 ANV1318E5 0.00 0.00 1.85 278 2.20 267 0 0
7.50 ANV1318E7.5 0.05 0.00 0.00 0 0.05 240 0 377
10.00 ANV1318E10 0.03 0.00 0.00 0 0.05 197 0 2,105
12.50 ANV1318E12.5 0.02 0.00 0.00 0 0.05 202 0 1,679
15.00 ANV1318E15 0.04 0.00 0.00 0 0.05 274 0 1,444
17.50 ANV1318E17.5 0.05 0.00 0.00 0 0.05 282 0 820
20.00 ANV1318E20 0.10 0.00 0.00 0 0.05 211 0 276
22.50 ANV1318E22.5 0.01 0.00 0.00 0 0.05 211 0 23
25.00 ANV1318E25 0.00 0.00 0.00 0 0.05 193 0 0
30.00 ANV1318E30 0.00 0.00 0.00 0 0.05 193 0 0
35.00 ANV1318E35 0.00 0.00 0.00 0 0.05 193 0 0

Put Options: ANV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANV1318Q2.5 0.00 0.00 0.00 0 0.05 221 0 0
5.00 ANV1318Q5 0.00 0.00 0.00 0 0.05 216 0 0
7.50 ANV1318Q7.5 0.50 0.00 0.45 555 0.60 14 0 0
10.00 ANV1318Q10 2.85 0.00 2.95 375 3.20 234 0 0
12.50 ANV1318Q12.5 5.40 0.00 5.30 436 5.70 245 0 0
15.00 ANV1318Q15 7.04 0.00 7.80 406 8.20 282 0 0
17.50 ANV1318Q17.5 10.45 0.00 10.30 401 10.70 221 0 0
20.00 ANV1318Q20 12.96 0.00 12.80 279 13.20 172 0 0
22.50 ANV1318Q22.5 0.00 0.00 15.40 222 15.70 122 0 0
25.00 ANV1318Q25 0.00 0.00 17.90 249 18.20 122 0 0
30.00 ANV1318Q30 0.00 0.00 22.80 214 23.20 54 0 0
35.00 ANV1318Q35 0.00 0.00 27.80 154 28.20 54 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center