Aegean Marine Petroleum Network Inc $10.00

down -0.16


19/8/2014 04:02 PM  |  NYSE : ANW  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 10.00
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: -0.16 (-1.58 %)
Prev Close: 10.16
Open: 10.10
Bid: 8.19
Ask: 10.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANW Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: ANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1420I2.5 7.00 0.00 7.00 808.0 7.90 818.0 0.0 0
5.00 ANW1420I5 5.70 1.00 4.80 49.0 5.30 76.0 2.0 2
7.50 ANW1420I7.5 1.75 -0.65 2.05 923.0 2.80 919.0 1.0 288
10.00 ANW1420I10 0.40 -0.10 0.35 206.0 0.45 56.0 54.0 587
12.50 ANW1420I12.5 0.05 -0.01 0.05 40.0 0.15 604.0 40.0 205
15.00 ANW1420I15 0.30 0.15 0.05 11.0 0.15 1174.0 12.0 22
17.50 ANW1420I17.5 0.15 0.00 0.05 11.0 0.15 949.0 0.0 0
20.00 ANW1420I20 0.15 0.00 0.05 288.0 0.15 1012.0 0.0 0

Put Options: ANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1420U2.5 0.15 0.00 0.00 0.0 0.15 470.0 0.0 0
5.00 ANW1420U5 0.05 -0.10 0.05 26.0 0.15 863.0 1.0 1
7.50 ANW1420U7.5 0.05 -0.10 0.05 7.0 0.05 26.0 3.0 36
10.00 ANW1420U10 0.90 0.60 0.30 592.0 0.50 303.0 2.0 60
12.50 ANW1420U12.5 2.40 0.15 2.35 135.0 2.65 74.0 20.0 20
15.00 ANW1420U15 4.60 0.00 4.70 1004.0 5.40 1091.0 0.0 0
17.50 ANW1420U17.5 7.20 0.00 7.20 366.0 7.90 393.0 0.0 0
20.00 ANW1420U20 9.60 0.00 9.70 809.0 10.40 800.0 0.0 0
Trading Center