Aegean Marine Petroleum Network Inc $10.18

up +0.01


23/9/2014 12:10 PM  |  NYSE : ANW  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 10.18
Trade Time: Sep 23 12:10 PM Eastern Daylight Time
Change: 0.01 (0.13 %)
Prev Close: 10.17
Open: 10.11
Bid: 10.18
Ask: 10.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANW Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1418J2.5 7.40 0.00 7.10 825.0 8.20 765.0 0.0 0
5.00 ANW1418J5 4.30 0.00 4.70 289.0 5.60 194.0 0.0 0
7.50 ANW1418J7.5 1.45 0.00 1.15 1690.0 4.20 930.0 0.0 0
10.00 ANW1418J10 0.57 0.22 0.20 1816.0 0.70 1276.0 21.0 219
12.50 ANW1418J12.5 0.20 0.00 0.05 10.0 0.25 917.0 0.0 0
15.00 ANW1418J15 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
17.50 ANW1418J17.5 0.50 0.00 0.00 0.0 0.25 430.0 0.0 0
20.00 ANW1418J20 0.25 0.00 0.00 0.0 0.25 890.0 0.0 0

Put Options: ANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1418V2.5 0.20 0.00 0.00 0.0 0.25 992.0 0.0 0
5.00 ANW1418V5 0.50 0.00 0.00 0.0 0.25 936.0 0.0 0
7.50 ANW1418V7.5 0.15 0.00 0.00 0.0 0.15 514.0 0.0 0
10.00 ANW1418V10 0.50 0.30 0.05 1848.0 0.55 1254.0 2.0 92
12.50 ANW1418V12.5 1.75 0.00 2.00 1023.0 2.80 1116.0 0.0 0
15.00 ANW1418V15 4.10 0.00 4.50 166.0 5.30 428.0 0.0 0
17.50 ANW1418V17.5 6.50 0.00 6.90 216.0 7.90 204.0 0.0 0
20.00 ANW1418V20 9.00 0.00 9.40 750.0 10.40 775.0 0.0 0
Trading Center