$8.22 +0.19 (2.37%) Aegean Marine Petroleum Network Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 8.22
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.19 (2.37%)
Prev Close: 8.03
Open: 8.14
Bid: 7.62
Ask: 9.69
Options:

Call Options: ANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1422K2.5 5.30 0.00 5.30 439.0 6.10 397.0 0.0 0
5.00 ANW1422K5 2.90 0.00 2.90 455.0 3.60 489.0 0.0 0
7.50 ANW1422K7.5 0.85 0.15 0.70 735.0 1.15 627.0 5.0 11
10.00 ANW1422K10 0.10 0.05 0.05 132.0 0.10 4.0 10.0 186
12.50 ANW1422K12.5 0.15 0.00 0.00 0.0 0.15 349.0 0.0 0
15.00 ANW1422K15 0.15 0.00 0.00 0.0 0.15 405.0 0.0 0
17.50 ANW1422K17.5 0.15 0.00 0.00 0.0 0.15 398.0 0.0 0
20.00 ANW1422K20 0.15 0.00 0.00 0.0 0.15 398.0 0.0 0

Put Options: ANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1422W2.5 0.15 0.00 0.00 0.0 0.15 427.0 0.0 0
5.00 ANW1422W5 0.15 0.00 0.00 0.0 0.15 382.0 0.0 0
7.50 ANW1422W7.5 0.50 0.00 0.10 10.0 0.50 901.0 0.0 0
10.00 ANW1422W10 1.70 0.00 1.70 401.0 2.15 558.0 0.0 0
12.50 ANW1422W12.5 4.00 0.00 4.00 460.0 4.70 518.0 0.0 0
15.00 ANW1422W15 6.40 0.00 6.40 471.0 7.20 414.0 0.0 0
17.50 ANW1422W17.5 8.90 0.00 8.90 449.0 9.80 478.0 0.0 0
20.00 ANW1422W20 11.10 0.00 11.10 498.0 12.60 484.0 0.0 0