$10.13 +0.30 (3.05%) Aegean Marine Petroleum Network Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 10.13
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.30 (3.05%)
Prev Close: 9.83
Open: 9.78
Bid: 10.11
Ask: 10.12
Options:

Call Options: ANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1420L2.5 5.10 0.00 7.10 190.0 7.90 68.0 0.0 0
5.00 ANW1420L5 4.30 1.80 4.50 180.0 5.60 219.0 1.0 1
7.50 ANW1420L7.5 1.83 0.43 2.10 302.0 2.80 142.0 30.0 105
10.00 ANW1420L10 0.45 0.10 0.40 5.0 0.45 85.0 302.0 1,533
12.50 ANW1420L12.5 0.05 -0.20 0.05 5.0 0.10 118.0 5.0 96
15.00 ANW1420L15 0.35 0.00 0.05 407.0 0.25 487.0 0.0 0
17.50 ANW1420L17.5 0.35 0.00 0.00 0.0 0.25 307.0 0.0 0

Put Options: ANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1420X2.5 0.35 0.00 0.00 0.0 0.25 309.0 0.0 0
5.00 ANW1420X5 0.25 0.00 0.05 21.0 0.25 455.0 0.0 0
7.50 ANW1420X7.5 0.10 0.00 0.05 571.0 0.10 236.0 25.0 450
10.00 ANW1420X10 1.05 0.60 0.25 229.0 0.45 52.0 10.0 105
12.50 ANW1420X12.5 0.90 0.00 2.15 234.0 3.00 194.0 0.0 0
15.00 ANW1420X15 3.50 0.00 4.70 106.0 5.50 180.0 0.0 0
17.50 ANW1420X17.5 5.90 0.00 7.10 81.0 8.40 211.0 0.0 0