$9.29 +0.01 (0.11%) Aegean Marine Petroleum Network Inc - NYSE

Nov. 24, 2014 | 09:48 AM
Last Trade: 9.29
Trade Time: Nov 24 09:48 AM Eastern Daylight Time
Change: +0.01 (0.11%)
Prev Close: 9.28
Open: 9.24
Bid: 9.24
Ask: 9.29
Options:

Call Options: ANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1420L2.5 4.60 0.00 4.70 353.0 9.20 363.0 0.0 0
5.00 ANW1420L5 4.30 2.30 2.65 343.0 6.20 353.0 1.0 1
7.50 ANW1420L7.5 1.83 1.13 1.70 55.0 2.05 193.0 30.0 110
10.00 ANW1420L10 0.30 0.00 0.20 110.0 0.40 436.0 15.0 1,468
12.50 ANW1420L12.5 0.05 -0.20 0.05 5.0 0.25 474.0 5.0 96
15.00 ANW1420L15 0.25 0.00 0.05 407.0 0.15 250.0 0.0 0
17.50 ANW1420L17.5 0.25 0.00 0.00 0.0 0.15 264.0 0.0 0

Put Options: ANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1420X2.5 0.25 0.00 0.00 0.0 0.15 277.0 0.0 0
5.00 ANW1420X5 0.25 0.00 0.05 21.0 0.15 279.0 0.0 0
7.50 ANW1420X7.5 0.15 -0.05 0.05 571.0 0.25 465.0 412.0 425
10.00 ANW1420X10 0.89 0.00 0.85 187.0 1.10 157.0 1.0 96
12.50 ANW1420X12.5 1.75 0.00 2.80 333.0 3.50 217.0 0.0 0
15.00 ANW1420X15 3.90 0.00 5.30 268.0 6.00 211.0 0.0 0
17.50 ANW1420X17.5 5.90 0.00 7.00 342.0 9.50 273.0 0.0 0