AEGEAN MARINE PETROLEUM $8.09

down -0.21


21/5/2013 04:21 PM  |  NYSE : ANW  |  Industries : Wholesale Trade / Petroleum and Petroleum Products Merchant Wholesalers
Last Trade: 8.09
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.21 (-2.53 %)
Prev Close: 8.30
Open: 8.22
Bid: 7.35
Ask: 8.34
12 Mo. Price Change : 54% - ANW has outperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ANW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1318E2.5 0.00 0.00 5.50 413 5.70 247 0 0
5.00 ANW1318E5 2.25 0.00 3.00 455 3.20 264 0 0
7.50 ANW1318E7.5 0.20 0.00 0.55 249 0.70 248 0 0
10.00 ANW1318E10 0.00 0.00 0.00 0 0.05 341 0 0
12.50 ANW1318E12.5 0.00 0.00 0.00 0 0.05 352 0 0

Put Options: ANW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1318Q2.5 0.00 0.00 0.00 0 0.05 341 0 0
5.00 ANW1318Q5 0.00 0.00 0.00 0 0.05 341 0 0
7.50 ANW1318Q7.5 0.00 0.00 0.00 0 0.05 320 0 0
10.00 ANW1318Q10 0.00 0.00 1.80 295 1.95 233 0 0
12.50 ANW1318Q12.5 0.00 0.00 4.30 305 4.50 403 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center