Aegean Marine Petroleum Network Inc $9.58

down 0.00


28/7/2014 04:01 PM  |  NYSE : ANW  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 9.58
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.58
Open: 9.73
Bid: 9.58
Ask: 9.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ANW Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: ANW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1416H2.5 5.80 0.00 6.90 10.0 7.40 10.0 0.0 0
5.00 ANW1416H5 4.00 0.00 4.40 10.0 4.80 10.0 0.0 0
7.50 ANW1416H7.5 2.37 0.37 2.00 10.0 2.40 10.0 5.0 5
10.00 ANW1416H10 0.30 0.15 0.10 11.0 0.45 10.0 8.0 241
12.50 ANW1416H12.5 0.25 0.00 0.05 10.0 0.30 20.0 0.0 0
15.00 ANW1416H15 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
17.50 ANW1416H17.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
20.00 ANW1416H20 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: ANW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ANW1416T2.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
5.00 ANW1416T5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
7.50 ANW1416T7.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 ANW1416T10 0.55 0.05 0.20 291.0 0.80 11.0 10.0 34
12.50 ANW1416T12.5 2.35 0.00 2.70 10.0 3.10 10.0 0.0 0
15.00 ANW1416T15 4.10 0.00 3.20 10.0 7.20 10.0 0.0 0
17.50 ANW1416T17.5 5.50 0.00 7.60 10.0 8.10 10.0 0.0 0
20.00 ANW1416T20 8.00 0.00 10.10 10.0 10.90 10.0 0.0 0
Trading Center