$2.00 0.00 (0.00%) Alliance One International Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 2.00
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.00
Open: 2.00
Bid: 1.64
Ask: 2.37
Options:

Call Options: AOI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1422K2.5 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0
5.00 AOI1422K5 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
7.50 AOI1422K7.5 0.20 0.00 0.00 0.0 0.20 285.0 0.0 0

Put Options: AOI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1422W2.5 0.35 0.00 0.35 387.0 0.70 80.0 0.0 0
5.00 AOI1422W5 2.75 0.00 2.75 168.0 3.30 82.0 0.0 0
7.50 AOI1422W7.5 5.20 0.00 5.20 192.0 5.90 90.0 0.0 0