Alliance One International Inc $2.46

down -0.01


23/7/2014 04:04 PM  |  NYSE : AOI  
Industries : Tobacco / Tobacco Products, Other
Last Trade: 2.46
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: -0.01 (-0.41 %)
Prev Close: 2.47
Open: 2.47
Bid: 2.45
Ask: 2.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOI Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: AOI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1416H2.5 0.15 0.05 0.10 1.0 0.50 129.0 10.0 10
5.00 AOI1416H5 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
7.50 AOI1416H7.5 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
10.00 AOI1416H10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 AOI1416H12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 AOI1416H15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AOI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1416T2.5 0.15 0.05 0.10 1.0 0.55 118.0 1.0 1
5.00 AOI1416T5 2.20 0.00 2.20 282.0 2.85 70.0 0.0 0
7.50 AOI1416T7.5 4.70 0.00 4.70 30.0 5.40 10.0 0.0 0
10.00 AOI1416T10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 AOI1416T12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 AOI1416T15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center