Alliance One International Inc $2.22

down -0.02


27/8/2014 04:00 PM  |  NYSE : AOI  
Industries : Tobacco / Tobacco Products, Other
Last Trade: 2.22
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.89 %)
Prev Close: 2.24
Open: 2.23
Bid: 2.22
Ask: 2.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOI Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: AOI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1420I2.5 0.15 -0.10 0.15 30.0 0.25 220.0 30.0 80
5.00 AOI1420I5 0.05 0.00 0.00 0.0 0.05 210.0 0.0 0
7.50 AOI1420I7.5 0.30 0.00 0.00 0.0 0.30 30.0 0.0 0
10.00 AOI1420I10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 AOI1420I12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 AOI1420I15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AOI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1420U2.5 0.10 0.00 0.10 207.0 0.50 120.0 75.0 110
5.00 AOI1420U5 2.50 0.00 2.50 158.0 3.10 70.0 0.0 0
7.50 AOI1420U7.5 4.90 0.00 4.90 30.0 5.60 35.0 0.0 0
10.00 AOI1420U10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 AOI1420U12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 AOI1420U15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center