Alliance One International Inc $2.35

down -0.02


28/7/2014 04:03 PM  |  NYSE : AOI  
Industries : Tobacco / Tobacco Products, Other
Last Trade: 2.35
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.02 (-0.84 %)
Prev Close: 2.37
Open: 2.35
Bid: 2.35
Ask: 2.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOI Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: AOI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1416H2.5 0.15 -0.30 0.10 1.0 0.35 111.0 10.0 10
5.00 AOI1416H5 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
7.50 AOI1416H7.5 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
10.00 AOI1416H10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 AOI1416H12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 AOI1416H15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AOI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1416T2.5 0.15 0.10 0.05 10.0 0.50 100.0 1.0 1
5.00 AOI1416T5 2.30 0.00 2.30 303.0 2.95 70.0 0.0 0
7.50 AOI1416T7.5 4.80 0.00 4.80 30.0 5.50 10.0 0.0 0
10.00 AOI1416T10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 AOI1416T12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 AOI1416T15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center