$2.14 +0.17 (8.63%) Alliance One International Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 2.14
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.17 (8.63%)
Prev Close: 1.97
Open: 1.98
Bid: 1.60
Ask: 2.34
Options:

Call Options: AOI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1418J2.5 0.10 0.00 0.00 0.0 0.20 162.0 0.0 0
5.00 AOI1418J5 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0
7.50 AOI1418J7.5 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0

Put Options: AOI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AOI1418V2.5 0.35 0.00 0.35 15.0 0.60 100.0 0.0 0
5.00 AOI1418V5 2.75 0.00 2.75 32.0 3.20 45.0 0.0 0
7.50 AOI1418V7.5 5.30 0.00 5.20 20.0 5.70 10.0 0.0 0