$39.32 0.00 (%) AOL Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOL historical data

Date Open High Low Close Volume
10/17/201439.2039.6838.7639.321,053,869
10/16/201437.5039.1637.5038.641,131,515
10/15/201438.8239.1337.6738.451,808,342
10/14/201440.0840.4539.3839.701,172,927
10/13/201441.1141.7439.8939.901,455,258
10/10/201443.2843.7441.2641.281,949,849
10/9/201443.9444.1643.0543.30751,425
10/8/201443.3344.1642.8344.09601,104
10/7/201443.7043.8943.0143.341,071,666
10/6/201443.8044.4043.7044.04942,055
10/3/201443.3844.1643.0643.671,489,354
10/2/201443.3944.0242.7943.161,258,756
10/1/201444.8244.8543.4643.471,436,465
9/30/201444.8145.2244.4844.951,349,679
9/29/201444.1044.5743.7944.401,292,080
9/26/201442.9746.7942.7544.557,216,927
9/25/201443.2243.4142.5142.971,355,940
9/24/201442.7043.2242.5043.181,136,872
9/23/201442.2943.1342.2642.751,504,640
9/22/201442.2742.8241.8542.611,464,153
9/19/201443.6643.7942.0542.421,970,243
9/18/201442.1944.4341.5243.663,828,404
9/17/201442.4242.5441.9742.26906,197
9/16/201441.8342.6941.5742.43933,242
9/15/201442.5342.5441.3542.281,311,134
9/12/201442.9743.0542.3242.68981,828
9/11/201441.9642.8941.8642.641,202,439
9/10/201442.3442.4141.6642.031,127,514
9/9/201443.1143.2242.2542.29542,740
9/8/201442.8143.4742.5243.07614,786
9/5/201442.8643.2042.5842.86534,164
9/4/201443.0143.3142.6142.83684,805
9/3/201444.2244.4042.7843.011,334,046
9/2/201443.2144.1143.2144.05665,578
8/29/201442.9543.3042.8243.22440,073
8/28/201442.9643.1142.6842.79297,499
8/27/201443.2743.4242.8443.02408,594
8/26/201443.4043.5042.9343.30628,240
8/25/201443.8043.8043.1143.21409,239
8/22/201443.4643.7143.1543.46625,553
8/21/201443.7343.9543.5343.65699,901
8/20/201443.6944.0043.6043.76563,937
8/19/201443.5643.9643.4843.77583,650
8/18/201443.7843.9343.4143.57763,571
8/15/201443.2243.6642.8443.63931,512
8/14/201443.5044.5142.9642.984,135,075
8/13/201442.2143.1042.2142.46877,164
8/12/201443.0943.3042.2442.33858,903
8/11/201443.6143.9242.9443.07802,198
8/8/201442.7943.5442.2143.401,193,842
8/7/201442.6143.5641.8842.542,071,524
8/6/201441.7142.7440.2841.922,672,855
8/5/201439.0039.6938.7239.001,495,123
8/4/201439.3639.8338.8139.21691,550
8/1/201438.5539.4038.1039.351,536,994
7/31/201438.7239.1838.2138.55995,314
7/30/201438.5739.1138.3939.02889,799
7/29/201438.9439.0138.4238.46495,281
7/28/201438.9739.1538.4138.94516,062
7/25/201439.3539.3538.6338.82528,502
7/24/201439.1939.4339.0339.34867,738
7/23/201439.2939.2938.7138.99430,773
7/22/201438.9339.4438.8239.09482,906
7/21/201438.7539.1538.2138.70545,597
7/18/201438.5739.0438.4038.90564,417
7/17/201438.5739.3938.0538.331,182,417
7/16/201440.6540.7738.4638.572,599,239
7/15/201441.0442.0740.4440.671,518,001
7/14/201440.6041.1640.2641.10933,654
7/11/201440.3841.0140.1040.271,081,441
7/10/201439.7340.6539.7340.28633,419
7/9/201440.1441.0539.9840.521,092,646
7/8/201441.0641.3539.6640.191,250,207
7/7/201441.2241.6940.7641.221,320,794
7/3/201440.4841.4840.4841.41658,927
7/2/201440.4541.1840.3640.801,340,182
7/1/201439.7840.8639.6540.641,607,218
6/30/201439.4739.8239.2039.79803,528
6/27/201438.4939.5138.4839.48754,438
6/26/201438.7938.7938.2538.68589,388
6/25/201438.5339.2138.2738.751,004,483
6/24/201437.8439.0437.7738.761,326,401
6/23/201437.7738.0337.4437.99740,898
6/20/201438.1038.1336.9637.821,298,392
6/19/201437.4938.0037.2637.981,056,701
6/18/201436.6737.6536.5037.45941,691
6/17/201436.2537.0536.1836.84993,740
6/16/201436.7536.8136.2636.36558,797
6/13/201436.8637.4536.7736.961,002,944
6/12/201437.1237.3336.5336.76913,891
6/11/201436.3137.4636.1537.111,346,919
6/10/201436.5336.9036.4336.45824,935
6/9/201436.1737.0636.1736.531,142,637
6/6/201435.9236.6735.8536.211,717,902
6/5/201436.6537.0035.8335.921,222,418
6/4/201435.7836.5435.6636.50924,743
6/3/201436.0036.1435.6535.931,007,623
6/2/201436.2736.3135.6036.281,060,771
5/30/201436.2036.9536.0736.281,381,215
5/29/201436.6836.6835.8236.181,138,371
  • Showing 1-100 of 1,222 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center