$42.92 0.00 (%) AOL Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOL historical data

Date Open High Low Close Volume
1/15/201447.8547.8746.2147.252,395,455
1/14/201445.1848.1145.1047.851,786,545
1/13/201445.3445.7344.5044.85777,285
1/10/201445.5845.6544.9245.24850,196
1/9/201446.0246.7545.6045.73661,018
1/8/201446.2746.3645.6845.97660,067
1/7/201444.9446.2544.6646.18850,583
1/6/201444.5544.9544.3644.65734,595
1/3/201444.6245.3544.3544.40681,157
1/2/201446.2646.3044.7344.80735,018
12/31/201345.8546.6645.7246.62844,103
12/30/201345.2545.7045.1545.64500,639
12/27/201345.7546.1345.1445.18642,455
12/26/201344.9245.7844.7045.741,010,466
12/24/201344.4144.8244.2044.67855,257
12/23/201344.9244.9244.1444.511,177,609
12/20/201343.1444.9243.0044.811,013,498
12/19/201344.3144.8043.7543.82773,039
12/18/201344.1344.4343.2444.34565,410
12/17/201344.8945.2543.9544.09645,012
12/16/201344.5645.1544.1744.84642,163
12/13/201343.9944.6543.8144.371,367,931
12/12/201342.6044.0242.5943.88856,278
12/11/201344.0844.2242.5242.651,185,809
12/10/201343.7644.4243.6644.21773,635
12/9/201344.3544.3543.6243.91744,263
12/6/201344.2544.6144.0044.44931,771
12/5/201344.6145.1343.6943.801,215,074
12/4/201345.1145.6944.0644.611,037,353
12/3/201345.2245.9545.0745.581,448,750
12/2/201344.4445.6144.0245.351,383,737
11/29/201344.6245.0044.5344.58311,182
11/27/201344.2044.7044.1644.70639,776
11/26/201344.5644.9244.1944.261,105,570
11/25/201344.5145.0643.8344.461,397,197
11/22/201344.6646.0044.6145.55843,765
11/21/201345.2545.4844.5144.661,196,833
11/20/201345.6846.1444.9045.11962,164
11/19/201345.2146.4845.1745.671,242,839
11/18/201346.2446.5144.7045.181,947,074
11/15/201346.6246.7645.6646.131,068,652
11/14/201345.8046.9845.0646.602,178,232
11/13/201342.9945.6642.9545.602,382,540
11/12/201342.9043.4542.4543.261,238,912
11/11/201342.2843.0042.0642.971,291,608
11/8/201341.6842.8541.5242.421,701,459
11/7/201343.1143.1641.6541.682,877,925
11/6/201342.0543.8242.0043.123,410,584
11/5/201340.2142.4239.9542.027,159,246
11/4/201336.9239.8736.8038.725,301,275
11/1/201336.3436.9636.2436.681,400,488
10/31/201336.1736.6535.8236.241,456,505
10/30/201337.2837.2835.7936.182,036,575
10/29/201336.6137.3736.5037.351,077,488
10/28/201336.5637.1036.4736.611,376,819
10/25/201336.6636.9036.2636.67906,377
10/24/201337.2137.4236.2436.671,733,131
10/23/201335.9837.3435.8437.082,613,271
10/22/201335.1835.6934.8235.191,232,706
10/21/201334.8535.2334.3235.011,936,696
10/18/201333.0433.9833.0433.952,938,589
10/17/201333.3633.5232.9632.991,432,118
10/16/201333.2333.5132.9533.431,232,024
10/15/201333.5633.6832.9332.971,695,474
10/14/201333.5933.7433.3633.531,208,058
10/11/201333.5134.4433.4033.951,944,385
10/10/201333.0133.7832.9833.661,133,482
10/9/201332.8433.0832.1932.711,781,485
10/8/201333.8934.1332.8432.891,490,254
10/7/201334.4434.5433.9633.98988,627
10/4/201334.9435.0834.5334.621,272,798
10/3/201335.6435.8134.8634.951,382,186
10/2/201335.7536.3035.4835.791,874,964
10/1/201334.5235.9434.5235.912,749,596
9/30/201334.0534.6533.9434.581,165,049
9/27/201334.1434.8534.0934.391,522,220
9/26/201334.8135.2234.3234.411,554,959
9/25/201335.3835.3834.7834.861,750,661
9/24/201335.2035.6234.7335.301,926,509
9/23/201335.5135.7434.8934.951,612,810
9/20/201335.2235.6134.9835.581,772,076
9/19/201334.9635.2434.2435.221,604,458
9/18/201334.1034.4433.7134.37663,758
9/17/201333.8234.0733.6234.07825,397
9/16/201334.0134.3433.6733.80902,926
9/13/201334.5034.7033.8633.931,023,189
9/12/201333.6934.7533.5834.381,714,191
9/11/201332.4033.6032.4033.561,628,488
9/10/201332.9332.9932.2132.491,415,573
9/9/201332.7033.2432.6932.91714,850
9/6/201333.3333.3532.7332.76617,572
9/5/201333.1233.4732.8733.29616,588
9/4/201332.8033.4032.6233.11840,345
9/3/201333.3233.8632.6032.851,132,688
8/30/201333.9033.9032.7332.931,046,622
8/29/201333.8034.2433.7433.95758,324
8/28/201334.1334.3733.8433.88680,598
8/27/201334.5934.7433.9034.05721,316
8/26/201334.8535.2534.7534.87604,807
8/23/201334.3535.2234.0134.941,141,481
  • Showing 201-300 of 1,231 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center