$39.32 0.00 (%) AOL Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOL historical data

Date Open High Low Close Volume
3/19/201334.4434.7233.6334.341,098,503
3/18/201334.3934.5033.5834.061,262,617
3/15/201336.4836.6034.5734.602,673,708
3/14/201336.9237.2236.5036.58724,899
3/13/201336.8737.0936.3636.90557,222
3/12/201336.8637.1236.6036.85522,726
3/11/201337.2537.5036.7636.84995,747
3/8/201337.4837.5636.7837.48605,214
3/7/201337.2737.4937.1037.151,034,555
3/6/201337.8138.0137.0937.301,302,356
3/5/201337.4438.3237.3037.851,075,587
3/4/201336.4437.5036.2637.331,253,994
3/1/201337.0337.9536.5236.652,084,807
2/28/201337.8137.8136.6336.902,180,089
2/27/201337.4738.3737.2938.021,826,609
2/26/201337.1637.8236.7537.501,020,507
2/25/201337.9938.3836.9436.941,500,608
2/22/201337.8137.9937.3137.791,030,669
2/21/201337.9538.3037.2637.591,084,661
2/20/201339.0539.1737.7137.762,072,688
2/19/201339.4039.7539.0639.232,024,515
2/15/201339.0839.7238.8839.521,949,111
2/14/201337.0139.5936.9139.333,197,264
2/13/201337.7637.7636.7737.012,245,096
2/12/201336.2438.9036.1637.856,932,527
2/11/201334.8836.4434.8236.237,459,089
2/8/201334.2035.8433.2633.726,750,903
2/7/201330.6431.5330.5731.411,715,654
2/6/201330.3330.9930.2230.80934,884
2/5/201330.4230.7030.4130.50767,728
2/4/201330.4830.5429.8030.421,241,046
2/1/201330.7331.0530.3830.76934,562
1/31/201330.1930.7630.0130.65809,749
1/30/201330.6030.8230.1030.28842,349
1/29/201331.3531.3830.4230.671,338,463
1/28/201331.3531.7731.3031.471,104,904
1/25/201330.7931.3330.4031.261,263,906
1/24/201330.2231.3730.1330.801,725,854
1/23/201330.0630.4429.9430.21912,933
1/22/201329.7130.1929.7029.93816,892
1/18/201330.3630.5029.4429.75934,711
1/17/201329.9630.8229.8230.331,147,263
1/16/201329.6230.1329.3929.98842,189
1/15/201329.3330.0129.1629.741,269,970
1/14/201329.8229.9329.5329.67797,468
1/11/201329.6430.1429.4829.82753,170
1/10/201329.9129.9129.2529.76997,042
1/9/201329.8430.0729.6029.66832,679
1/8/201330.3030.4529.4829.701,803,426
1/7/201330.3730.7729.9330.16857,184
1/4/201330.1030.5530.0330.38882,870
1/3/201330.3230.5429.9730.15650,090
1/2/201330.2430.5029.9830.291,381,460
12/31/201229.5529.8529.2529.611,420,686
12/28/201229.6029.7329.2629.43962,285
12/27/201229.9630.0629.3029.801,422,359
12/26/201230.1630.2329.9129.96506,668
12/24/201230.1930.4329.9030.17316,263
12/21/201230.2430.5830.1430.451,604,525
12/20/201230.7930.7930.1730.701,168,952
12/19/201230.8331.1930.7330.74781,410
12/18/201230.9131.1630.7030.87841,108
12/17/201230.4031.0030.2030.941,063,322
12/14/201230.1830.5529.6130.471,238,661
12/13/201230.8130.9230.2830.331,659,951
12/12/201231.2531.2530.3230.911,789,114
12/11/201231.7131.8331.0931.201,722,335
12/10/201231.5631.8431.4731.591,316,255
12/7/201231.3531.7031.0731.631,244,948
12/6/201231.5631.6231.1031.371,488,219
12/5/201231.0432.0230.9931.732,049,036
12/4/201231.4731.5730.4631.243,777,674
12/3/201232.4833.1731.7731.903,089,116
11/30/201237.6838.0236.9637.522,836,345
11/29/201237.3237.6937.0737.661,835,584
11/28/201236.7237.0835.9636.962,430,455
11/27/201236.8637.1836.3836.581,167,296
11/26/201236.4537.0936.0136.852,219,460
11/23/201235.9636.4535.7836.45838,178
11/21/201235.6636.2535.5035.602,632,950
11/20/201235.4535.7534.9035.442,941,960
11/19/201235.5636.4735.3535.472,366,724
11/16/201235.1835.4834.7635.112,611,479
11/15/201236.3036.9334.7135.072,671,693
11/14/201238.4038.7036.0736.362,773,793
11/13/201238.1138.8037.7038.251,487,574
11/12/201239.2739.2737.5238.132,892,280
11/9/201238.7839.8238.1239.542,518,206
11/8/201240.1640.4338.8039.042,734,258
11/7/201242.9843.1639.8040.077,871,997
11/6/201236.9843.9336.9843.7010,133,454
11/5/201235.2535.8235.0235.811,393,699
11/2/201235.6335.9535.3335.431,261,805
11/1/201234.2735.6934.1635.631,253,258
10/31/201234.4534.7634.0034.341,283,667
10/26/201235.3535.4134.0934.481,561,996
10/25/201236.0336.1235.1035.50845,261
10/24/201235.4936.0735.4735.851,085,144
10/23/201235.6536.1235.4335.501,025,701
10/22/201236.5137.8335.7735.781,137,521
  • Showing 401-500 of 1,222 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center