$40.50 +1.18 (%) AOL Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOL historical data

Date Open High Low Close Volume
10/22/201236.5137.8335.7735.781,137,521
10/19/201236.2936.6335.7336.271,138,478
10/18/201236.9737.2636.2836.361,716,384
10/17/201237.2837.9437.0037.071,064,579
10/16/201237.2337.4336.8037.314,598,572
10/15/201236.7337.3136.7237.221,143,549
10/12/201235.5537.0035.5536.771,711,384
10/11/201235.7536.0535.6335.711,217,055
10/10/201236.5036.5535.4135.492,645,542
10/9/201236.6036.7936.1136.591,033,312
10/8/201236.7937.0736.5636.731,128,715
10/5/201236.9037.1236.5636.751,026,980
10/4/201236.1637.2236.1636.791,206,000
10/3/201236.0936.3035.8036.171,130,201
10/2/201235.5036.0035.4536.001,508,067
10/1/201235.3835.6035.0535.381,419,500
9/28/201234.5435.3534.4335.231,643,146
9/27/201234.5934.6533.7834.611,272,459
9/26/201233.5633.7033.0433.621,618,702
9/25/201233.9034.9333.6333.661,562,846
9/24/201233.6334.1033.4533.761,118,430
9/21/201234.6634.8633.6833.792,119,583
9/20/201234.6034.7834.1834.481,663,771
9/19/201233.9535.3033.7734.604,047,616
9/18/201233.8034.1433.5433.761,544,544
9/17/201234.0034.0433.6633.661,453,960
9/14/201233.8234.2033.7333.911,558,998
9/13/201234.0734.0733.3833.821,672,305
9/12/201233.5234.3733.1434.142,516,939
9/11/201232.7233.1232.5733.091,698,699
9/10/201233.1233.4532.7032.732,904,335
9/7/201234.2034.2033.3433.381,330,636
9/6/201233.9434.1533.7033.772,844,658
9/5/201233.8234.0733.6133.753,044,247
9/4/201233.6633.8833.2533.481,457,108
8/31/201233.8934.0733.4033.671,611,214
8/30/201233.6233.8633.2833.711,954,676
8/29/201233.6033.9233.5033.74986,697
8/28/201233.9834.0733.5533.631,402,677
8/27/201234.0034.1433.5233.862,999,570
8/24/201232.6532.9832.3332.92766,085
8/23/201232.4232.8232.2232.791,452,124
8/22/201232.4132.6332.2032.381,810,344
8/21/201232.9033.0732.3532.461,029,104
8/20/201233.3833.4032.6432.811,126,488
8/17/201233.4433.6233.1833.471,169,716
8/16/201232.9833.6032.9833.402,160,522
8/15/201233.2533.3232.8632.982,139,865
8/14/201233.5633.7833.1133.221,858,054
8/13/201233.7633.8633.1433.321,836,642
8/10/201234.0834.0833.5133.762,152,548
8/9/201233.9934.5133.7934.301,490,597
8/8/201233.5834.4233.3834.152,460,726
8/7/201233.8634.2533.3933.652,087,582
8/6/201232.7034.0032.6233.832,755,659
8/3/201231.7132.6531.6832.632,458,556
8/2/201231.7932.1731.5031.501,393,866
8/1/201231.8132.0731.7431.801,401,095
7/31/201232.2032.4131.4931.862,064,701
7/30/201231.4931.8431.3731.432,396,761
7/27/201231.2431.9431.2131.522,338,236
7/26/201229.7031.3729.5631.045,632,618
7/25/201228.1929.6028.1729.486,860,059
7/24/201227.6327.9627.4027.493,063,271
7/23/201227.5427.7927.4127.571,966,700
7/20/201227.8527.9927.5827.81986,342
7/19/201227.7928.0427.5927.941,853,282
7/18/201227.8528.1827.6127.671,074,863
7/17/201227.9628.0727.4727.931,826,585
7/16/201227.5328.0127.4027.851,974,770
7/13/201227.5927.6227.1427.522,679,125
7/12/201227.7827.8327.3427.533,724,265
7/11/201227.9028.0427.7327.912,081,429
7/10/201228.3128.4127.7027.871,663,473
7/9/201228.4028.4828.1628.21770,830
7/6/201228.4828.5628.2828.40727,016
7/5/201228.8128.9728.4228.66898,510
7/3/201228.4728.7928.4028.711,082,920
7/2/201228.1728.4327.9228.411,490,737
6/29/201227.8628.2827.5028.081,754,074
6/28/201228.2728.3627.3827.503,365,682
6/27/201227.2627.6027.1027.31556,783
6/26/201227.1527.4827.0927.251,279,352
6/25/201227.0627.3626.5227.151,287,647
6/22/201226.4427.2526.4227.161,663,035
6/21/201226.5626.7826.2626.431,376,614
6/20/201226.7926.8026.3026.511,217,002
6/19/201227.1027.1726.6326.721,347,380
6/18/201225.9327.0625.8526.961,571,394
6/15/201225.5426.0825.2925.992,525,066
6/14/201227.1327.1324.9625.573,774,360
6/13/201227.1027.4026.9227.101,117,858
6/12/201226.8227.2826.5427.21828,986
6/11/201227.6627.7426.7726.81971,208
6/8/201227.4927.6427.3427.481,437,924
6/7/201227.7227.8927.4027.471,186,219
6/6/201227.2927.7527.1827.40998,342
6/5/201227.2227.4826.9627.19702,979
6/4/201227.1027.4826.8227.39886,759
6/1/201226.8927.2926.7827.111,354,076
  • Showing 501-600 of 1,223 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center