$41.77 -0.09 (%) AOL Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOL historical data

Date Open High Low Close Volume
6/6/201227.2927.7527.1827.40998,342
6/5/201227.2227.4826.9627.19702,979
6/4/201227.1027.4826.8227.39886,759
6/1/201226.8927.2926.7827.111,354,076
5/31/201227.2227.6726.7227.432,716,810
5/30/201227.3427.3626.7627.181,477,067
5/29/201227.7727.7927.0727.451,030,587
5/25/201227.6627.9427.3527.48922,628
5/24/201227.6627.7926.9027.611,220,545
5/23/201226.8427.7626.7127.701,665,935
5/22/201227.0327.3726.8827.201,430,057
5/21/201226.0227.1225.6426.981,055,045
5/18/201226.3526.7025.8726.01797,958
5/17/201226.8327.0626.2026.291,301,680
5/16/201227.0827.4926.6026.761,615,569
5/15/201226.0627.1926.0427.111,856,251
5/14/201225.9326.1525.7726.081,206,093
5/11/201226.0326.4325.9926.061,379,102
5/10/201226.5526.8426.0126.281,705,422
5/9/201225.8727.3125.8726.474,415,235
5/8/201224.5625.7224.3525.583,002,789
5/7/201223.8824.9423.5824.801,407,308
5/4/201224.6124.6524.0424.25842,507
5/3/201225.0025.1024.2724.521,114,715
5/2/201225.1125.2224.8124.98860,044
5/1/201224.9425.7024.8825.321,115,649
4/30/201225.1225.3625.0025.041,055,193
4/27/201224.7725.2224.4325.181,410,815
4/26/201224.6625.0024.4924.811,085,297
4/25/201224.8624.9624.5324.591,058,550
4/24/201224.9225.0724.4624.611,041,359
4/23/201224.7424.9824.5024.751,204,780
4/20/201225.3925.4824.9725.001,255,394
4/19/201225.3925.6924.9725.251,465,739
4/18/201225.5925.5925.1625.361,183,877
4/17/201225.5825.8525.4825.611,111,773
4/16/201225.7925.8025.3325.501,590,921
4/13/201225.2726.0325.1725.792,181,953
4/12/201224.2125.6324.1325.602,673,260
4/11/201224.7725.0923.7624.315,504,151
4/10/201226.0126.5724.7824.826,090,327
4/9/201224.8527.4724.5526.4025,969,914
4/5/201218.3718.6518.2918.42861,097
4/4/201218.4918.5618.1218.451,163,627
4/3/201218.6318.7518.5118.70800,560
4/2/201219.0019.0618.5518.71690,075
3/30/201219.3619.4818.7718.971,227,636
3/29/201219.0919.3618.9119.29854,245
3/28/201219.1919.3118.9919.291,763,671
3/27/201219.2419.4819.1919.191,259,014
3/26/201218.6419.3418.5719.302,137,450
3/23/201217.7418.8517.4818.491,709,053
3/22/201217.8917.9017.6517.77816,863
3/21/201218.0418.1617.8718.08725,917
3/20/201218.0918.0917.7317.99653,774
3/19/201218.1018.4117.8818.261,336,408
3/16/201218.0218.1617.8818.101,568,083
3/15/201217.8818.0917.7418.081,624,577
3/14/201217.8117.9017.7117.90645,132
3/13/201217.6817.8817.5017.84509,355
3/12/201217.6917.8617.4417.56390,849
3/9/201217.5718.0317.5717.70876,908
3/8/201217.1717.6817.1717.60894,836
3/7/201217.0817.3717.0017.031,179,547
3/6/201217.5617.5616.8017.041,392,703
3/5/201217.6017.9817.5517.751,213,526
3/2/201218.0218.0717.6417.671,147,341
3/1/201218.0018.3217.9518.091,260,640
2/29/201218.0818.1817.3517.962,285,906
2/28/201218.3018.3717.8517.991,233,798
2/27/201218.1318.4618.1318.191,080,289
2/24/201218.4318.4318.0618.23857,550
2/23/201218.4418.5118.1818.44603,451
2/22/201218.5218.6518.2018.33933,964
2/21/201218.7618.8518.4418.63669,162
2/17/201218.8418.8518.5218.73987,504
2/16/201218.7018.8718.3718.801,357,227
2/15/201218.7918.8518.4818.781,740,862
2/14/201218.5018.8418.4018.702,489,300
2/13/201218.5418.7218.3718.511,377,515
2/10/201218.1018.6118.1018.351,626,468
2/9/201218.2618.4518.1218.341,110,778
2/8/201217.8518.3317.8218.171,374,374
2/7/201217.8018.0917.7417.801,672,954
2/6/201218.1718.2417.7617.811,025,888
2/3/201218.4718.5018.2018.321,046,161
2/2/201217.7918.2917.6618.241,933,080
2/1/201217.3518.8916.7117.766,921,920
1/31/201216.1816.3016.0016.212,428,570
1/30/201215.8816.1615.7116.151,240,751
1/27/201215.6516.1115.6316.07469,412
1/26/201215.8515.9015.6015.72914,608
1/25/201215.6615.8615.4615.84864,843
1/24/201215.4315.6715.4015.651,250,685
1/23/201215.5615.7515.3815.56733,467
1/20/201215.7815.8815.5415.601,391,263
1/19/201215.6116.0515.6015.86999,269
1/18/201215.0515.7514.9715.701,492,001
1/17/201215.0815.2114.9615.04930,400
1/13/201215.6715.7814.8714.932,535,485
  • Showing 601-700 of 1,227 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center