$45.17 +1.77 (%) AOL Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOL historical data

Date Open High Low Close Volume
7/31/201232.2032.4131.4931.862,064,701
7/30/201231.4931.8431.3731.432,396,761
7/27/201231.2431.9431.2131.522,338,236
7/26/201229.7031.3729.5631.045,632,618
7/25/201228.1929.6028.1729.486,860,059
7/24/201227.6327.9627.4027.493,063,271
7/23/201227.5427.7927.4127.571,966,700
7/20/201227.8527.9927.5827.81986,342
7/19/201227.7928.0427.5927.941,853,282
7/18/201227.8528.1827.6127.671,074,863
7/17/201227.9628.0727.4727.931,826,585
7/16/201227.5328.0127.4027.851,974,770
7/13/201227.5927.6227.1427.522,679,125
7/12/201227.7827.8327.3427.533,724,265
7/11/201227.9028.0427.7327.912,081,429
7/10/201228.3128.4127.7027.871,663,473
7/9/201228.4028.4828.1628.21770,830
7/6/201228.4828.5628.2828.40727,016
7/5/201228.8128.9728.4228.66898,510
7/3/201228.4728.7928.4028.711,082,920
7/2/201228.1728.4327.9228.411,490,737
6/29/201227.8628.2827.5028.081,754,074
6/28/201228.2728.3627.3827.503,365,682
6/27/201227.2627.6027.1027.31556,783
6/26/201227.1527.4827.0927.251,279,352
6/25/201227.0627.3626.5227.151,287,647
6/22/201226.4427.2526.4227.161,663,035
6/21/201226.5626.7826.2626.431,376,614
6/20/201226.7926.8026.3026.511,217,002
6/19/201227.1027.1726.6326.721,347,380
6/18/201225.9327.0625.8526.961,571,394
6/15/201225.5426.0825.2925.992,525,066
6/14/201227.1327.1324.9625.573,774,360
6/13/201227.1027.4026.9227.101,117,858
6/12/201226.8227.2826.5427.21828,986
6/11/201227.6627.7426.7726.81971,208
6/8/201227.4927.6427.3427.481,437,924
6/7/201227.7227.8927.4027.471,186,219
6/6/201227.2927.7527.1827.40998,342
6/5/201227.2227.4826.9627.19702,979
6/4/201227.1027.4826.8227.39886,759
6/1/201226.8927.2926.7827.111,354,076
5/31/201227.2227.6726.7227.432,716,810
5/30/201227.3427.3626.7627.181,477,067
5/29/201227.7727.7927.0727.451,030,587
5/25/201227.6627.9427.3527.48922,628
5/24/201227.6627.7926.9027.611,220,545
5/23/201226.8427.7626.7127.701,665,935
5/22/201227.0327.3726.8827.201,430,057
5/21/201226.0227.1225.6426.981,055,045
5/18/201226.3526.7025.8726.01797,958
5/17/201226.8327.0626.2026.291,301,680
5/16/201227.0827.4926.6026.761,615,569
5/15/201226.0627.1926.0427.111,856,251
5/14/201225.9326.1525.7726.081,206,093
5/11/201226.0326.4325.9926.061,379,102
5/10/201226.5526.8426.0126.281,705,422
5/9/201225.8727.3125.8726.474,415,235
5/8/201224.5625.7224.3525.583,002,789
5/7/201223.8824.9423.5824.801,407,308
5/4/201224.6124.6524.0424.25842,507
5/3/201225.0025.1024.2724.521,114,715
5/2/201225.1125.2224.8124.98860,044
5/1/201224.9425.7024.8825.321,115,649
4/30/201225.1225.3625.0025.041,055,193
4/27/201224.7725.2224.4325.181,410,815
4/26/201224.6625.0024.4924.811,085,297
4/25/201224.8624.9624.5324.591,058,550
4/24/201224.9225.0724.4624.611,041,359
4/23/201224.7424.9824.5024.751,204,780
4/20/201225.3925.4824.9725.001,255,394
4/19/201225.3925.6924.9725.251,465,739
4/18/201225.5925.5925.1625.361,183,877
4/17/201225.5825.8525.4825.611,111,773
4/16/201225.7925.8025.3325.501,590,921
4/13/201225.2726.0325.1725.792,181,953
4/12/201224.2125.6324.1325.602,673,260
4/11/201224.7725.0923.7624.315,504,151
4/10/201226.0126.5724.7824.826,090,327
4/9/201224.8527.4724.5526.4025,969,914
4/5/201218.3718.6518.2918.42861,097
4/4/201218.4918.5618.1218.451,163,627
4/3/201218.6318.7518.5118.70800,560
4/2/201219.0019.0618.5518.71690,075
3/30/201219.3619.4818.7718.971,227,636
3/29/201219.0919.3618.9119.29854,245
3/28/201219.1919.3118.9919.291,763,671
3/27/201219.2419.4819.1919.191,259,014
3/26/201218.6419.3418.5719.302,137,450
3/23/201217.7418.8517.4818.491,709,053
3/22/201217.8917.9017.6517.77816,863
3/21/201218.0418.1617.8718.08725,917
3/20/201218.0918.0917.7317.99653,774
3/19/201218.1018.4117.8818.261,336,408
3/16/201218.0218.1617.8818.101,568,083
3/15/201217.8818.0917.7418.081,624,577
3/14/201217.8117.9017.7117.90645,132
3/13/201217.6817.8817.5017.84509,355
3/12/201217.6917.8617.4417.56390,849
3/9/201217.5718.0317.5717.70876,908
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center