$40.64 -0.09 (%) AOL Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AOL historical data

Date Open High Low Close Volume
1/10/201216.4916.7916.2416.272,164,820
1/9/201215.8816.4015.8416.271,969,874
1/6/201215.4616.2415.4615.831,552,212
1/5/201214.9715.6314.9415.461,694,548
1/4/201215.0915.2614.8415.01986,290
1/3/201215.2815.4715.0915.131,023,808
12/30/201115.0915.1514.9115.10736,994
12/29/201115.0815.2515.0015.09708,790
12/28/201115.4915.4914.9614.98733,580
12/27/201115.2715.5015.1415.46721,831
12/23/201115.2415.4015.1915.34624,764
12/22/201115.1315.2915.0415.241,916,967
12/21/201114.8715.3014.8315.102,323,076
12/20/201114.3014.9014.2314.811,411,980
12/19/201114.1014.2914.0214.041,629,822
12/16/201113.7014.1013.6914.052,973,444
12/15/201113.6513.8513.5113.721,763,425
12/14/201113.7013.8613.5413.561,177,324
12/13/201114.1214.2413.7813.851,315,280
12/12/201113.8114.0413.5514.001,136,545
12/9/201113.7314.1013.6613.98848,838
12/8/201114.3014.3913.5513.581,751,926
12/7/201114.0614.5713.8414.431,297,068
12/6/201114.4814.5814.0114.07565,968
12/5/201114.6214.9514.3614.461,050,066
12/2/201114.0314.5213.8114.471,666,487
12/1/201114.3014.3413.9113.921,363,763
11/30/201114.3514.5014.1314.342,717,228
11/29/201113.7813.9213.4913.821,873,427
11/28/201114.0314.1113.7013.791,742,239
11/25/201113.6313.9013.5813.58464,504
11/23/201113.8913.8913.5213.631,340,890
11/22/201114.3614.4313.9814.031,682,518
11/21/201114.4714.4914.2114.331,368,871
11/18/201114.7014.8814.5214.731,062,859
11/17/201114.8114.9214.3914.581,439,724
11/16/201114.8915.3014.8114.862,184,985
11/15/201114.8615.1414.5015.021,018,987
11/14/201115.2715.5014.9115.01773,059
11/11/201115.2415.5814.9115.481,043,232
11/10/201115.2015.3014.8815.061,025,858
11/9/201115.3715.7214.8815.021,901,175
11/8/201115.5815.8215.2915.731,513,591
11/7/201115.5215.5415.1715.441,316,034
11/4/201115.3915.8215.3215.561,782,274
11/3/201115.4715.5714.7215.421,873,520
11/2/201114.4015.3214.0015.023,729,843
11/1/201113.5614.1013.1413.352,057,860
10/31/201114.4114.4914.0714.121,203,515
10/28/201114.4114.7114.3314.651,438,164
10/27/201114.7214.8814.2314.501,717,547
10/26/201114.2414.4613.7014.341,232,247
10/25/201115.0415.0413.9914.041,642,927
10/24/201114.5315.3214.3615.072,231,318
10/21/201114.3614.5914.0914.521,298,536
10/20/201114.0514.3513.5814.272,062,250
10/19/201114.3114.8114.0014.081,653,876
10/18/201113.9714.4413.8914.352,108,302
10/17/201113.8614.1113.7813.971,774,796
10/14/201114.2314.2613.5414.091,922,526
10/13/201113.0614.5413.0014.014,357,123
10/12/201113.3313.4813.1013.151,801,283
10/11/201112.8813.3712.6713.241,283,461
10/10/201112.9413.3012.6613.071,528,092
10/7/201113.3213.4012.5412.711,849,009
10/6/201112.4813.3412.2413.232,255,018
10/5/201112.1812.9611.8812.763,376,583
10/4/201111.2612.2011.1712.183,332,374
10/3/201111.9812.0011.2811.403,420,452
9/30/201112.0312.4611.8612.002,328,948
9/29/201112.1412.3411.9512.272,528,142
9/28/201112.5412.6411.8911.942,212,111
9/27/201112.5313.0412.4912.543,022,916
9/26/201111.8712.3011.3612.292,355,055
9/23/201111.2312.0411.1811.913,105,430
9/22/201111.5611.6311.0711.256,710,809
9/21/201113.8013.8511.7211.776,277,678
9/20/201114.2714.4913.7713.941,453,128
9/19/201113.9514.3813.6514.222,106,436
9/16/201114.7414.7614.3414.351,602,494
9/15/201114.4214.9214.2414.781,773,846
9/14/201114.5114.5113.8014.152,959,028
9/13/201114.8214.8414.1114.382,577,297
9/12/201114.5214.7713.9614.752,804,861
9/9/201115.3516.6914.3914.725,607,686
9/8/201115.5315.8615.2715.541,376,176
9/7/201115.2716.2415.2215.663,133,251
9/6/201114.6115.4114.2014.993,616,024
9/2/201114.9815.0614.3814.501,801,791
9/1/201115.6616.0315.0215.192,311,847
8/31/201115.6816.4415.5015.582,759,275
8/30/201115.0215.4714.9615.311,982,437
8/29/201114.6415.1314.0915.102,323,786
8/26/201113.8614.8313.8614.424,064,299
8/25/201113.0214.3712.5913.945,447,971
8/24/201112.6212.8412.3412.811,789,921
8/23/201112.3012.6612.1512.651,765,933
8/22/201112.5012.6012.0712.221,655,748
8/19/201111.8112.6111.5812.243,487,019
8/18/201112.1312.1311.5511.973,030,109
  • Showing 701-800 of 1,225 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center