$43.47 0.00 (0.00%) AOL Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 43.47
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.47
Open: 44.82
Bid: 42.52
Ask: 43.98
Options:

Call Options: AOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 AOL1418J19 24.00 0.00 24.00 21.0 26.70 311.0 0.0 0
20.00 AOL1418J20 21.90 0.00 21.90 20.0 26.00 79.0 0.0 0
21.00 AOL1418J21 20.80 -1.50 22.30 167.0 23.40 286.0 10.0 10
23.00 AOL1418J23 18.80 0.00 18.80 30.0 23.00 61.0 0.0 0
24.00 AOL1418J24 17.80 -1.30 19.10 82.0 21.50 381.0 10.0 10
25.00 AOL1418J25 16.80 0.00 16.80 30.0 20.90 30.0 0.0 0
26.00 AOL1418J26 15.90 0.00 15.90 10.0 20.00 50.0 0.0 0
27.00 AOL1418J27 15.00 0.00 15.00 40.0 19.00 119.0 0.0 0
28.00 AOL1418J28 118.00 102.90 15.10 74.0 17.50 496.0 10.0 10
29.00 AOL1418J29 109.00 94.90 14.10 316.0 16.50 496.0 10.0 10
30.00 AOL1403J30 13.30 0.00 13.30 55.0 14.50 217.0 0.0 0
30.00 AOL1418J30 13.00 0.00 13.00 250.0 15.60 426.0 10.0 12
31.00 AOL1403J31 11.10 0.00 11.10 3.0 15.00 85.0 0.0 0
31.00 AOL1418J31 13.80 1.70 12.10 328.0 14.20 496.0 1.0 6
32.00 AOL1403J32 10.40 0.00 10.40 43.0 14.00 44.0 0.0 0
32.00 AOL1410J32 10.80 0.00 10.80 3.0 14.00 85.0 0.0 0
32.00 AOL1418J32 6.30 -4.80 11.10 253.0 13.20 436.0 10.0 5
33.00 AOL1403J33 9.00 0.00 9.00 3.0 13.00 85.0 0.0 0
33.00 AOL1410J33 9.10 0.00 9.10 52.0 13.00 44.0 0.0 0
33.00 AOL1418J33 8.70 -1.40 10.10 133.0 11.40 179.0 4.0 4
34.00 AOL1403J34 8.50 0.00 8.50 43.0 12.00 44.0 0.0 0
34.00 AOL1410J34 8.50 0.00 8.50 169.0 12.00 254.0 0.0 0
34.00 AOL1418J34 8.80 -0.30 9.10 610.0 11.40 612.0 15.0 43
34.50 AOL1418J34.5 8.90 0.00 8.90 176.0 10.70 293.0 0.0 0
35.00 AOL1403J35 7.00 0.00 7.00 36.0 11.00 68.0 0.0 0
35.00 AOL1410J35 7.00 0.00 7.00 40.0 11.00 70.0 0.0 0
35.00 AOL1418J35 7.50 -0.80 8.30 430.0 10.30 602.0 2.0 146
35.00 AOL1424J35 8.20 0.00 8.20 21.0 10.30 410.0 0.0 0
35.00 AOL1431J35 8.10 0.00 8.10 188.0 10.30 277.0 0.0 0
35.50 AOL1403J35.5 6.90 0.00 6.90 51.0 10.30 1.0 0.0 0
35.50 AOL1418J35.5 7.60 0.00 7.60 241.0 9.80 312.0 0.0 0
35.50 AOL1424J35.5 7.70 0.00 7.70 40.0 9.80 93.0 0.0 0
36.00 AOL1403J36 6.40 0.00 6.40 3.0 10.00 85.0 0.0 0
36.00 AOL1410J36 6.20 0.00 6.20 40.0 10.00 100.0 0.0 0
36.00 AOL1418J36 7.25 -0.05 7.30 381.0 9.30 603.0 8.0 77
36.00 AOL1424J36 7.20 0.00 7.20 40.0 9.30 93.0 0.0 0
36.00 AOL1431J36 6.90 0.00 6.90 125.0 10.00 151.0 0.0 0
36.50 AOL1403J36.5 6.00 0.00 6.00 44.0 9.40 45.0 0.0 0
36.50 AOL1410J36.5 5.90 0.00 5.90 177.0 9.50 369.0 0.0 0
36.50 AOL1418J36.5 6.90 0.00 6.90 206.0 8.80 305.0 0.0 0
36.50 AOL1424J36.5 6.70 0.00 6.70 70.0 8.80 97.0 0.0 0
37.00 AOL1403J37 5.50 0.00 5.50 49.0 9.00 76.0 0.0 0
37.00 AOL1410J37 5.90 0.00 5.90 123.0 8.90 11.0 0.0 0
37.00 AOL1418J37 5.62 -0.78 6.40 270.0 8.30 604.0 2.0 49
37.00 AOL1424J37 6.20 0.00 6.20 78.0 9.00 10.0 0.0 0
37.00 AOL1431J37 6.10 0.00 6.10 125.0 9.00 157.0 0.0 0
37.50 AOL1403J37.5 5.00 0.00 5.00 46.0 8.50 116.0 0.0 0
37.50 AOL1410J37.5 5.50 0.00 5.50 177.0 7.80 136.0 0.0 0
37.50 AOL1418J37.5 5.90 0.00 5.90 152.0 6.90 218.0 0.0 0
37.50 AOL1424J37.5 5.70 0.00 5.70 55.0 7.90 99.0 0.0 0
37.50 AOL1431J37.5 5.50 0.00 5.50 134.0 8.60 170.0 0.0 0
38.00 AOL1403J38 4.50 0.00 4.50 51.0 8.00 145.0 0.0 0
38.00 AOL1410J38 5.27 0.17 5.10 548.0 7.30 552.0 10.0 10
38.00 AOL1418J38 7.64 2.24 5.40 281.0 7.30 616.0 25.0 453
38.00 AOL1424J38 4.60 0.00 4.60 100.0 7.30 54.0 0.0 0
38.00 AOL1431J38 5.10 0.00 5.10 135.0 8.20 172.0 0.0 0
38.50 AOL1403J38.5 4.20 0.00 4.20 92.0 6.80 116.0 0.0 0
38.50 AOL1410J38.5 4.40 0.00 4.40 67.0 6.80 169.0 0.0 0
38.50 AOL1418J38.5 4.90 0.00 4.90 229.0 6.80 336.0 0.0 0
38.50 AOL1424J38.5 4.60 0.00 4.60 95.0 6.80 68.0 0.0 0
38.50 AOL1431J38.5 4.90 0.00 4.90 218.0 7.70 300.0 0.0 0
39.00 AOL1403J39 3.90 0.00 3.90 39.0 6.30 37.0 0.0 0
39.00 AOL1410J39 3.90 0.00 3.90 188.0 6.30 131.0 0.0 0
39.00 AOL1418J39 5.35 0.95 4.40 76.0 6.30 551.0 11.0 853
39.00 AOL1424J39 4.20 0.00 4.20 277.0 6.30 276.0 0.0 0
39.00 AOL1431J39 4.40 0.00 4.40 265.0 7.10 458.0 0.0 0
39.50 AOL1403J39.5 3.60 0.00 3.60 45.0 5.70 49.0 0.0 0
39.50 AOL1410J39.5 3.30 0.00 3.30 147.0 5.70 103.0 0.0 0
39.50 AOL1418J39.5 4.00 0.00 4.00 45.0 5.70 459.0 0.0 0
39.50 AOL1424J39.5 3.80 0.00 3.80 333.0 5.80 454.0 0.0 0
39.50 AOL1431J39.5 4.10 0.00 4.10 158.0 6.40 473.0 0.0 0
40.00 AOL1403J40 3.95 0.75 3.20 282.0 5.20 553.0 10.0 10
40.00 AOL1410J40 2.95 -0.45 3.40 202.0 5.20 558.0 11.0 21
40.00 AOL1418J40 4.00 0.00 3.60 30.0 4.30 782.0 1.0 1,668
40.00 AOL1424J40 3.60 0.00 3.60 160.0 5.30 637.0 0.0 0
40.00 AOL1431J40 3.70 0.00 3.70 176.0 5.70 367.0 0.0 0
40.50 AOL1403J40.5 1.80 -0.80 2.60 448.0 4.70 595.0 9.0 9
40.50 AOL1410J40.5 2.25 0.00 2.25 969.0 4.70 754.0 0.0 0
40.50 AOL1418J40.5 3.20 0.00 3.20 350.0 3.90 806.0 0.0 0
40.50 AOL1424J40.5 2.95 -0.35 3.30 24.0 4.90 629.0 1.0 1
40.50 AOL1431J40.5 3.40 0.00 3.40 154.0 5.00 279.0 0.0 0
41.00 AOL1403J41 1.52 -0.88 2.40 37.0 3.30 492.0 5.0 10
41.00 AOL1410J41 3.41 0.86 2.55 31.0 4.20 754.0 10.0 10
41.00 AOL1418J41 3.45 0.00 2.80 24.0 3.40 837.0 5.0 129
41.00 AOL1424J41 4.50 1.70 2.80 304.0 4.40 723.0 10.0 10
41.00 AOL1431J41 3.00 0.00 3.00 163.0 4.60 511.0 0.0 0
41.50 AOL1403J41.5 1.35 -0.55 1.90 37.0 2.95 534.0 31.0 31
41.50 AOL1410J41.5 3.08 1.03 2.05 21.0 3.10 773.0 10.0 10
41.50 AOL1418J41.5 2.75 0.40 2.35 455.0 3.00 845.0 11.0 31
41.50 AOL1424J41.5 2.55 0.00 2.55 30.0 4.00 721.0 0.0 0
41.50 AOL1431J41.5 2.70 0.00 2.70 85.0 4.40 338.0 0.0 0
42.00 AOL1403J42 1.50 0.00 1.50 368.0 2.40 586.0 0.0 0
42.00 AOL1410J42 2.80 1.00 1.80 21.0 2.55 565.0 4.0 4
42.00 AOL1418J42 2.50 0.00 2.05 56.0 2.50 773.0 12.0 575
42.00 AOL1424J42 1.90 -0.25 2.15 23.0 2.80 439.0 10.0 18
42.00 AOL1431J42 1.55 -0.85 2.40 220.0 3.80 361.0 10.0 49
42.50 AOL1403J42.5 1.90 0.00 1.00 483.0 1.70 684.0 32.0 37
42.50 AOL1410J42.5 1.05 -0.20 1.25 7.0 2.45 37.0 5.0 5
42.50 AOL1418J42.5 2.30 0.55 1.75 346.0 2.30 907.0 1.0 1,021
42.50 AOL1424J42.5 1.25 -0.40 1.65 290.0 2.25 297.0 5.0 10
42.50 AOL1431J42.5 1.65 -0.45 2.10 62.0 3.60 549.0 22.0 47
43.00 AOL1403J43 2.00 1.20 0.80 156.0 1.45 755.0 10.0 49
43.00 AOL1410J43 2.30 1.10 1.20 98.0 1.80 693.0 4.0 72
43.00 AOL1418J43 1.85 0.00 1.40 65.0 1.60 184.0 50.0 561
43.00 AOL1424J43 2.40 0.80 1.60 23.0 1.85 192.0 1.0 3
43.00 AOL1431J43 1.55 -0.25 1.80 112.0 2.85 351.0 4.0 34
43.50 AOL1403J43.5 1.25 0.90 0.35 30.0 0.80 135.0 2.0 88
43.50 AOL1410J43.5 1.85 1.00 0.85 230.0 2.00 932.0 11.0 11
43.50 AOL1418J43.5 2.20 1.00 1.20 312.0 1.70 1051.0 5.0 137
43.50 AOL1424J43.5 2.15 0.85 1.30 24.0 1.75 309.0 1.0 1
43.50 AOL1431J43.5 1.55 0.00 1.55 110.0 2.80 353.0 37.0 37
44.00 AOL1403J44 0.40 0.00 0.15 615.0 0.55 137.0 22.0 146
44.00 AOL1410J44 1.15 0.55 0.60 507.0 1.15 27.0 58.0 58
44.00 AOL1418J44 1.20 0.00 0.95 11.0 1.15 316.0 154.0 1,019
44.00 AOL1424J44 1.72 0.62 1.10 77.0 1.40 247.0 19.0 119
44.00 AOL1431J44 1.10 -0.25 1.35 27.0 2.40 414.0 5.0 912
44.50 AOL1403J44.5 0.30 0.00 0.15 143.0 0.35 61.0 20.0 63
44.50 AOL1410J44.5 1.25 0.75 0.50 485.0 1.05 714.0 9.0 401
44.50 AOL1418J44.5 1.63 0.83 0.80 284.0 1.05 367.0 9.0 190
44.50 AOL1424J44.5 1.70 0.80 0.90 79.0 1.20 194.0 15.0 42
44.50 AOL1431J44.5 1.62 0.47 1.15 150.0 2.30 469.0 100.0 124
45.00 AOL1403J45 0.30 0.00 0.10 7.0 0.25 1.0 11.0 102
45.00 AOL1410J45 1.05 0.65 0.40 113.0 0.85 782.0 10.0 197
45.00 AOL1418J45 0.70 0.00 0.65 218.0 0.90 547.0 162.0 3,241
45.00 AOL1424J45 1.50 0.75 0.75 81.0 1.05 203.0 1134.0 354
45.00 AOL1431J45 1.38 0.38 1.00 28.0 2.05 535.0 10.0 42
45.50 AOL1403J45.5 0.45 0.40 0.05 2.0 0.35 492.0 40.0 78
45.50 AOL1410J45.5 0.75 0.45 0.30 171.0 0.65 779.0 258.0 258
45.50 AOL1418J45.5 0.99 0.44 0.55 7.0 0.80 10.0 7.0 62
45.50 AOL1424J45.5 0.50 -0.15 0.65 98.0 1.05 372.0 16.0 15
45.50 AOL1431J45.5 0.80 0.00 0.80 256.0 1.80 417.0 0.0 0
46.00 AOL1403J46 0.25 0.20 0.05 15.0 0.40 572.0 13.0 47
46.00 AOL1410J46 0.65 0.60 0.05 840.0 0.75 834.0 10.0 32
46.00 AOL1418J46 0.64 0.00 0.45 33.0 0.70 178.0 12.0 158
46.00 AOL1424J46 0.90 0.35 0.55 71.0 0.95 412.0 12.0 98
46.00 AOL1431J46 0.51 -0.14 0.65 146.0 1.35 18.0 8.0 20
46.50 AOL1403J46.5 0.35 0.00 0.10 386.0 0.35 463.0 0.0 0
46.50 AOL1410J46.5 0.20 0.00 0.20 53.0 0.65 463.0 0.0 0
46.50 AOL1418J46.5 0.70 0.35 0.35 112.0 0.50 135.0 77.0 76
46.50 AOL1424J46.5 0.40 0.00 0.40 61.0 1.05 337.0 0.0 0
46.50 AOL1431J46.5 0.50 0.00 0.50 113.0 1.45 262.0 0.0 0
47.00 AOL1403J47 0.20 -0.10 0.05 1.0 0.30 170.0 27.0 11
47.00 AOL1410J47 0.34 0.24 0.10 100.0 0.55 622.0 10.0 10
47.00 AOL1418J47 0.56 0.00 0.30 223.0 0.70 1061.0 12.0 894
47.00 AOL1424J47 0.45 0.10 0.35 91.0 0.90 254.0 13.0 13
47.00 AOL1431J47 0.75 0.35 0.40 36.0 1.80 451.0 3.0 3
47.50 AOL1403J47.5 0.30 0.00 0.05 22.0 0.30 381.0 0.0 0
47.50 AOL1410J47.5 0.05 0.00 0.05 68.0 0.45 367.0 0.0 0
47.50 AOL1418J47.5 0.40 0.15 0.25 242.0 0.70 1134.0 10.0 30
47.50 AOL1424J47.5 0.25 0.00 0.25 101.0 0.60 176.0 0.0 0
47.50 AOL1431J47.5 0.25 0.00 0.25 128.0 2.15 549.0 0.0 0
48.00 AOL1403J48 0.05 -0.20 0.25 10.0 0.25 372.0 5.0 45
48.00 AOL1410J48 0.05 0.00 0.05 1.0 0.50 391.0 0.0 0
48.00 AOL1418J48 0.42 0.27 0.15 723.0 0.60 1037.0 2.0 212
48.00 AOL1424J48 0.15 0.00 0.15 140.0 0.50 377.0 0.0 0
48.00 AOL1431J48 0.25 0.00 0.25 25.0 1.20 529.0 0.0 0
48.50 AOL1403J48.5 0.25 0.00 0.05 31.0 0.25 361.0 0.0 0
48.50 AOL1410J48.5 0.40 0.00 0.05 23.0 0.40 348.0 0.0 0
48.50 AOL1418J48.5 0.10 0.00 0.10 946.0 0.55 1001.0 0.0 0
48.50 AOL1424J48.5 0.10 0.00 0.10 125.0 0.65 497.0 0.0 0
48.50 AOL1431J48.5 0.24 0.04 0.20 26.0 1.75 583.0 8.0 8
49.00 AOL1403J49 0.25 0.00 0.05 11.0 0.25 356.0 0.0 0
49.00 AOL1410J49 0.50 0.00 0.05 22.0 0.50 380.0 0.0 0
49.00 AOL1418J49 0.32 0.27 0.05 57.0 0.50 841.0 29.0 81
49.00 AOL1424J49 0.10 0.00 0.10 38.0 0.55 481.0 0.0 0
49.00 AOL1431J49 0.10 0.00 0.10 195.0 1.55 574.0 0.0 0
49.50 AOL1403J49.5 0.30 0.00 0.05 13.0 0.30 407.0 0.0 0
49.50 AOL1410J49.5 0.50 0.00 0.05 36.0 0.50 364.0 0.0 0
49.50 AOL1418J49.5 0.05 0.00 0.05 1.0 0.50 896.0 0.0 0
49.50 AOL1424J49.5 0.05 0.00 0.05 306.0 0.50 498.0 0.0 0
49.50 AOL1431J49.5 0.05 0.00 0.05 240.0 1.40 573.0 0.0 0
50.00 AOL1403J50 0.10 -0.35 0.10 10.0 0.45 377.0 10.0 10
50.00 AOL1410J50 0.30 0.00 0.05 20.0 0.30 261.0 0.0 0
50.00 AOL1418J50 0.35 -0.15 0.10 766.0 0.50 907.0 20.0 123
50.00 AOL1424J50 0.05 0.00 0.05 15.0 0.50 327.0 0.0 0
50.00 AOL1431J50 0.10 0.00 0.10 3.0 1.10 336.0 0.0 0
50.50 AOL1403J50.5 0.45 0.00 0.05 10.0 0.45 399.0 0.0 0
50.50 AOL1410J50.5 0.25 0.00 0.05 10.0 0.25 96.0 0.0 0
50.50 AOL1418J50.5 0.50 0.00 0.00 0.0 0.50 896.0 0.0 0
50.50 AOL1424J50.5 0.05 0.00 0.05 1.0 0.45 300.0 0.0 0
50.50 AOL1431J50.5 0.05 0.00 0.05 5.0 1.20 322.0 0.0 0
51.00 AOL1403J51 0.30 0.00 0.05 10.0 0.30 393.0 0.0 0
51.00 AOL1410J51 0.25 0.00 0.05 10.0 0.25 99.0 0.0 0
51.00 AOL1418J51 0.50 0.00 0.00 0.0 0.50 804.0 0.0 0
51.00 AOL1424J51 0.05 0.00 0.05 10.0 0.50 130.0 0.0 0
51.00 AOL1431J51 0.10 0.00 0.10 1.0 1.10 277.0 0.0 0
51.50 AOL1403J51.5 0.30 0.00 0.05 10.0 0.30 413.0 0.0 0
51.50 AOL1410J51.5 0.25 0.00 0.05 10.0 0.25 105.0 0.0 0
51.50 AOL1424J51.5 0.50 0.00 0.05 142.0 0.50 156.0 0.0 0
52.00 AOL1403J52 0.25 0.00 0.05 10.0 0.25 372.0 0.0 0
52.00 AOL1410J52 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
52.00 AOL1424J52 0.50 0.00 0.05 122.0 0.50 129.0 0.0 0
52.50 AOL1403J52.5 0.25 0.00 0.05 10.0 0.25 228.0 0.0 0
52.50 AOL1410J52.5 0.25 0.00 0.05 10.0 0.25 68.0 0.0 0
52.50 AOL1418J52.5 0.05 -0.45 0.05 30.0 0.50 762.0 3.0 20
52.50 AOL1424J52.5 0.50 0.00 0.05 10.0 0.50 141.0 0.0 0
53.00 AOL1403J53 0.25 0.00 0.05 10.0 0.25 231.0 0.0 0
53.00 AOL1410J53 0.25 0.00 0.05 10.0 0.25 103.0 0.0 0
53.00 AOL1424J53 0.50 0.00 0.05 10.0 0.50 135.0 0.0 0
55.00 AOL1403J55 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
55.00 AOL1418J55 1.75 1.25 0.05 10.0 0.50 829.0 10.0 10
57.50 AOL1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 AOL1418J60 0.12 -0.38 0.05 11.0 0.50 889.0 1.0 28
65.00 AOL1418J65 0.05 -0.45 0.05 11.0 0.50 871.0 30.0 73

Put Options: AOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 AOL1418V19 0.50 0.00 0.00 0.0 0.50 555.0 0.0 0
20.00 AOL1418V20 0.25 0.00 0.05 16.0 0.25 354.0 0.0 0
21.00 AOL1418V21 0.03 -0.47 0.05 10.0 0.50 838.0 3.0 51
23.00 AOL1418V23 0.30 0.05 0.05 11.0 0.25 243.0 1.0 1
24.00 AOL1418V24 0.25 0.00 0.05 242.0 0.25 205.0 0.0 0
25.00 AOL1418V25 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
26.00 AOL1418V26 0.05 -0.45 0.05 1.0 0.50 809.0 1.0 12
27.00 AOL1418V27 0.25 0.00 0.05 728.0 0.25 225.0 0.0 0
28.00 AOL1418V28 0.05 -0.25 0.05 2.0 0.30 1180.0 2.0 132
29.00 AOL1418V29 0.23 -0.27 0.15 223.0 0.50 946.0 3.0 75
30.00 AOL1403V30 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
30.00 AOL1418V30 0.12 -0.18 0.15 1874.0 0.30 1140.0 5.0 310
31.00 AOL1403V31 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
31.00 AOL1418V31 0.05 -0.05 0.05 107.0 0.10 42.0 20.0 65
32.00 AOL1403V32 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
32.00 AOL1410V32 0.35 0.00 0.00 0.0 0.35 215.0 0.0 0
32.00 AOL1418V32 0.10 -0.15 0.10 5.0 0.25 854.0 5.0 292
33.00 AOL1403V33 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
33.00 AOL1410V33 0.40 0.00 0.00 0.0 0.40 328.0 0.0 0
33.00 AOL1418V33 0.04 -0.21 0.05 1.0 0.25 825.0 1.0 55
34.00 AOL1403V34 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
34.00 AOL1410V34 0.50 0.00 0.00 0.0 0.50 303.0 0.0 0
34.00 AOL1418V34 0.20 -0.30 0.05 22.0 0.50 889.0 3.0 187
34.50 AOL1418V34.5 0.50 0.00 0.00 0.0 0.50 779.0 0.0 0
35.00 AOL1403V35 0.25 0.00 0.05 10.0 0.25 276.0 0.0 0
35.00 AOL1410V35 0.50 0.00 0.05 10.0 0.50 276.0 0.0 0
35.00 AOL1418V35 0.10 -0.40 0.05 1.0 0.50 942.0 10.0 284
35.00 AOL1424V35 0.30 0.00 0.05 53.0 0.30 92.0 0.0 0
35.00 AOL1431V35 0.95 0.00 0.05 52.0 0.95 331.0 0.0 0
35.50 AOL1403V35.5 0.25 0.00 0.05 21.0 0.25 307.0 0.0 0
35.50 AOL1418V35.5 0.30 0.00 0.00 0.0 0.30 795.0 0.0 0
35.50 AOL1424V35.5 0.30 0.00 0.05 176.0 0.30 43.0 0.0 0
36.00 AOL1403V36 0.25 0.00 0.05 32.0 0.25 310.0 0.0 0
36.00 AOL1410V36 0.50 0.00 0.05 40.0 0.50 270.0 0.0 0
36.00 AOL1418V36 0.13 -0.37 0.05 29.0 0.50 1102.0 1.0 121
36.00 AOL1424V36 0.25 0.00 0.05 107.0 0.25 32.0 0.0 0
36.00 AOL1431V36 0.35 -0.60 0.05 11.0 0.95 287.0 10.0 10
36.50 AOL1403V36.5 0.25 0.00 0.05 10.0 0.25 333.0 0.0 0
36.50 AOL1410V36.5 0.50 0.00 0.05 10.0 0.50 310.0 0.0 0
36.50 AOL1418V36.5 0.25 0.00 0.05 31.0 0.25 676.0 0.0 0
36.50 AOL1424V36.5 0.50 0.00 0.05 154.0 0.50 135.0 0.0 0
37.00 AOL1403V37 0.25 0.00 0.05 47.0 0.25 309.0 0.0 0
37.00 AOL1410V37 0.50 0.00 0.05 10.0 0.50 297.0 0.0 0
37.00 AOL1418V37 0.55 0.20 0.05 104.0 0.35 940.0 301.0 301
37.00 AOL1424V37 0.50 0.00 0.05 10.0 0.50 178.0 0.0 0
37.00 AOL1431V37 0.95 0.00 0.05 43.0 0.95 326.0 0.0 0
37.50 AOL1403V37.5 0.25 0.00 0.05 10.0 0.25 352.0 0.0 0
37.50 AOL1410V37.5 0.50 0.00 0.05 10.0 0.50 285.0 0.0 0
37.50 AOL1418V37.5 0.35 0.00 0.05 232.0 0.35 871.0 0.0 0
37.50 AOL1424V37.5 0.50 0.00 0.05 219.0 0.50 158.0 0.0 0
37.50 AOL1431V37.5 0.31 -0.64 0.05 88.0 0.95 512.0 8.0 8
38.00 AOL1403V38 0.25 0.00 0.05 10.0 0.25 333.0 0.0 0
38.00 AOL1410V38 0.55 0.00 0.05 10.0 0.55 306.0 0.0 0
38.00 AOL1418V38 0.15 0.00 0.15 3.0 0.40 847.0 3.0 385
38.00 AOL1424V38 0.90 0.00 0.05 249.0 0.90 291.0 0.0 0
38.00 AOL1431V38 0.60 -0.40 0.05 123.0 1.00 499.0 21.0 21
38.50 AOL1403V38.5 0.25 0.00 0.05 38.0 0.25 317.0 0.0 0
38.50 AOL1410V38.5 0.25 0.00 0.05 11.0 0.25 84.0 0.0 0
38.50 AOL1418V38.5 0.30 0.00 0.05 941.0 0.30 698.0 0.0 0
38.50 AOL1424V38.5 0.50 0.00 0.05 42.0 0.50 347.0 0.0 0
38.50 AOL1431V38.5 0.50 -0.55 0.05 203.0 1.05 542.0 10.0 10
39.00 AOL1403V39 0.25 0.00 0.05 30.0 0.25 335.0 0.0 0
39.00 AOL1410V39 0.50 0.00 0.05 90.0 0.50 303.0 0.0 0
39.00 AOL1418V39 0.25 -0.25 0.05 11.0 0.50 852.0 2.0 185
39.00 AOL1424V39 0.50 0.00 0.05 1.0 0.50 338.0 0.0 0
39.00 AOL1431V39 0.85 0.80 0.05 20.0 1.20 511.0 10.0 10
39.50 AOL1403V39.5 0.35 0.10 0.05 142.0 0.25 436.0 6.0 6
39.50 AOL1410V39.5 0.50 0.00 0.05 368.0 0.50 371.0 0.0 0
39.50 AOL1418V39.5 0.50 0.00 0.05 79.0 0.50 903.0 0.0 0
39.50 AOL1424V39.5 0.90 0.00 0.05 12.0 0.90 520.0 0.0 0
39.50 AOL1431V39.5 0.60 0.50 0.10 1.0 1.25 617.0 60.0 80
40.00 AOL1403V40 0.25 0.00 0.05 102.0 0.25 442.0 0.0 0
40.00 AOL1410V40 0.50 0.00 0.05 21.0 0.50 482.0 0.0 0
40.00 AOL1418V40 0.23 -0.27 0.15 5.0 0.50 946.0 17.0 627
40.00 AOL1424V40 0.45 0.40 0.05 1.0 0.50 139.0 1119.0 1,019
40.00 AOL1431V40 0.59 0.54 0.05 6.0 1.35 582.0 8.0 28
40.50 AOL1403V40.5 0.25 0.00 0.05 574.0 0.25 333.0 0.0 0
40.50 AOL1410V40.5 0.16 -0.34 0.10 68.0 0.50 619.0 20.0 20
40.50 AOL1418V40.5 0.45 -0.05 0.05 11.0 0.50 944.0 22.0 23
40.50 AOL1424V40.5 0.05 0.00 0.05 15.0 1.00 433.0 0.0 0
40.50 AOL1431V40.5 0.95 0.90 0.05 1067.0 1.05 425.0 2.0 43
41.00 AOL1403V41 0.70 0.45 0.05 652.0 0.25 300.0 25.0 31
41.00 AOL1410V41 0.50 0.00 0.05 15.0 0.50 447.0 0.0 0
41.00 AOL1418V41 0.16 0.00 0.05 1.0 0.45 117.0 12.0 228
41.00 AOL1424V41 0.71 0.66 0.05 1206.0 0.60 73.0 25.0 19
41.00 AOL1431V41 0.45 0.00 0.30 639.0 1.20 427.0 2.0 28
41.50 AOL1403V41.5 0.50 0.30 0.10 195.0 0.20 177.0 16.0 25
41.50 AOL1410V41.5 0.50 0.00 0.05 12.0 0.50 322.0 0.0 0
41.50 AOL1418V41.5 0.80 0.45 0.35 294.0 0.60 78.0 20.0 20
41.50 AOL1424V41.5 0.15 0.00 0.15 1030.0 1.15 671.0 0.0 0
41.50 AOL1431V41.5 1.70 1.40 0.30 947.0 1.25 387.0 21.0 21
42.00 AOL1403V42 0.35 0.10 0.05 1.0 0.25 370.0 3.0 2
42.00 AOL1410V42 0.25 0.20 0.05 1.0 0.50 55.0 2.0 28
42.00 AOL1418V42 0.40 -0.15 0.55 219.0 0.70 59.0 1494.0 1,892
42.00 AOL1424V42 0.64 0.14 0.50 21.0 0.85 11.0 39.0 30
42.00 AOL1431V42 1.20 0.45 0.75 224.0 1.75 382.0 22.0 36
42.50 AOL1403V42.5 0.30 0.00 0.05 12.0 0.30 301.0 0.0 0
42.50 AOL1410V42.5 0.42 0.07 0.35 547.0 0.65 95.0 20.0 20
42.50 AOL1418V42.5 0.75 0.00 0.65 393.0 0.90 48.0 220.0 291
42.50 AOL1424V42.5 0.55 -0.15 0.70 364.0 1.10 103.0 6.0 20
42.50 AOL1431V42.5 1.75 0.95 0.80 482.0 1.70 452.0 4.0 18
43.00 AOL1403V43 0.50 0.00 0.05 21.0 0.50 165.0 0.0 0
43.00 AOL1410V43 0.55 0.05 0.50 467.0 0.85 162.0 17.0 17
43.00 AOL1418V43 0.95 0.00 0.85 275.0 1.05 107.0 147.0 429
43.00 AOL1424V43 1.40 0.40 1.00 164.0 1.30 88.0 12.0 31
43.00 AOL1431V43 1.50 0.40 1.10 217.0 2.00 434.0 11.0 13
43.50 AOL1403V43.5 0.10 0.00 0.10 830.0 0.65 275.0 0.0 0
43.50 AOL1410V43.5 1.30 0.55 0.75 486.0 1.10 84.0 5.0 5
43.50 AOL1418V43.5 0.81 -0.24 1.05 501.0 1.35 63.0 40.0 31
43.50 AOL1424V43.5 1.20 0.00 1.20 315.0 2.05 451.0 0.0 0
43.50 AOL1431V43.5 2.70 1.50 1.20 543.0 2.05 364.0 11.0 11
44.00 AOL1403V44 0.25 0.05 0.20 789.0 0.95 83.0 2.0 3
44.00 AOL1410V44 1.00 0.00 1.00 428.0 1.40 92.0 0.0 0
44.00 AOL1418V44 1.50 0.00 1.35 394.0 1.60 10.0 10.0 244
44.00 AOL1424V44 2.95 1.50 1.45 196.0 1.85 27.0 10.0 10
44.00 AOL1431V44 3.10 1.55 1.55 387.0 2.15 241.0 11.0 11
44.50 AOL1403V44.5 0.45 0.00 0.45 764.0 1.40 76.0 6.0 6
44.50 AOL1410V44.5 1.20 -0.15 1.35 17.0 1.70 1.0 7.0 184
44.50 AOL1418V44.5 1.45 0.00 1.65 345.0 1.95 92.0 50.0 1,473
44.50 AOL1424V44.5 1.80 0.00 1.80 27.0 2.65 463.0 0.0 0
44.50 AOL1431V44.5 2.35 0.70 1.65 561.0 2.55 322.0 10.0 10
45.00 AOL1403V45 0.60 -0.05 0.65 713.0 1.85 117.0 1.0 1
45.00 AOL1410V45 1.55 0.00 1.55 503.0 2.40 569.0 0.0 0
45.00 AOL1418V45 2.95 0.95 2.00 15.0 2.30 2.0 12.0 205
45.00 AOL1424V45 2.05 0.00 2.05 329.0 2.50 302.0 0.0 0
45.00 AOL1431V45 2.20 0.00 2.20 386.0 3.10 335.0 0.0 0
45.50 AOL1403V45.5 3.40 2.55 0.85 1047.0 2.25 344.0 6.0 6
45.50 AOL1410V45.5 1.25 0.00 1.25 1210.0 2.80 541.0 0.0 0
45.50 AOL1418V45.5 1.55 -0.80 2.35 548.0 2.75 87.0 51.0 52
45.50 AOL1424V45.5 2.30 0.00 2.30 401.0 2.95 378.0 0.0 0
45.50 AOL1431V45.5 2.30 0.00 2.30 500.0 3.10 33.0 0.0 0
46.00 AOL1403V46 2.50 0.00 1.25 928.0 2.65 10.0 10.0 22
46.00 AOL1410V46 1.70 0.00 1.70 1081.0 3.20 466.0 0.0 0
46.00 AOL1418V46 2.35 -0.15 2.50 926.0 3.20 389.0 30.0 38
46.00 AOL1424V46 2.55 0.00 2.55 440.0 3.30 317.0 0.0 0
46.00 AOL1431V46 2.00 0.00 2.00 937.0 3.60 302.0 0.0 0
46.50 AOL1403V46.5 1.70 0.00 1.70 694.0 3.20 117.0 0.0 0
46.50 AOL1410V46.5 1.95 0.00 1.95 1078.0 3.40 380.0 0.0 0
46.50 AOL1418V46.5 1.70 -1.20 2.90 673.0 3.60 94.0 1.0 1
46.50 AOL1424V46.5 2.45 0.00 2.45 763.0 3.70 67.0 0.0 0
46.50 AOL1431V46.5 2.40 0.00 2.40 874.0 3.90 182.0 0.0 0
47.00 AOL1403V47 4.10 2.10 2.00 677.0 3.70 51.0 5.0 5
47.00 AOL1410V47 2.20 0.00 2.20 1103.0 3.80 284.0 0.0 0
47.00 AOL1418V47 4.40 2.00 2.40 1125.0 4.10 267.0 10.0 25
47.00 AOL1424V47 2.60 0.00 2.60 979.0 4.10 259.0 0.0 0
47.00 AOL1431V47 2.70 0.00 2.70 968.0 4.80 314.0 0.0 0
47.50 AOL1403V47.5 2.50 0.00 2.50 580.0 4.20 200.0 0.0 0
47.50 AOL1410V47.5 2.60 0.00 2.60 407.0 4.30 208.0 0.0 0
47.50 AOL1418V47.5 2.80 0.00 2.80 1132.0 4.40 25.0 0.0 0
47.50 AOL1424V47.5 3.00 0.00 3.00 882.0 4.50 124.0 0.0 0
47.50 AOL1431V47.5 3.10 0.00 3.10 490.0 5.20 287.0 0.0 0
48.00 AOL1403V48 5.00 2.10 2.90 607.0 5.00 224.0 4.0 4
48.00 AOL1410V48 3.10 0.00 3.10 246.0 5.30 128.0 0.0 0
48.00 AOL1418V48 4.90 1.70 3.20 1126.0 4.90 450.0 1.0 5
48.00 AOL1424V48 3.40 0.00 3.40 867.0 5.00 200.0 0.0 0
48.00 AOL1431V48 3.50 0.00 3.50 835.0 5.60 299.0 0.0 0
48.50 AOL1403V48.5 3.40 0.00 3.40 192.0 5.40 33.0 0.0 0
48.50 AOL1410V48.5 3.50 0.00 3.50 774.0 6.20 316.0 0.0 0
48.50 AOL1418V48.5 3.70 0.00 3.70 942.0 5.40 455.0 0.0 0
48.50 AOL1424V48.5 3.80 0.00 3.80 860.0 5.40 159.0 0.0 0
48.50 AOL1431V48.5 3.90 0.00 3.90 815.0 6.10 311.0 0.0 0
49.00 AOL1403V49 3.90 0.00 3.90 40.0 5.90 34.0 0.0 0
49.00 AOL1410V49 4.00 0.00 4.00 184.0 5.90 53.0 0.0 0
49.00 AOL1418V49 4.10 0.00 4.10 294.0 5.90 82.0 0.0 0
49.00 AOL1424V49 4.20 0.00 4.20 659.0 5.90 91.0 0.0 0
49.00 AOL1431V49 4.30 0.00 4.30 749.0 6.00 177.0 0.0 0
49.50 AOL1403V49.5 4.40 0.00 4.40 200.0 6.50 46.0 0.0 0
49.50 AOL1410V49.5 4.50 0.00 4.50 195.0 6.40 53.0 0.0 0
49.50 AOL1418V49.5 4.60 0.00 4.60 322.0 6.40 213.0 0.0 0
49.50 AOL1424V49.5 4.70 0.00 4.70 274.0 6.40 76.0 0.0 0
49.50 AOL1431V49.5 4.80 0.00 4.80 577.0 6.70 155.0 0.0 0
50.00 AOL1403V50 4.90 0.00 4.90 196.0 6.90 40.0 0.0 0
50.00 AOL1410V50 5.00 0.00 5.00 191.0 6.90 44.0 0.0 0
50.00 AOL1418V50 7.10 2.00 5.10 862.0 6.90 332.0 8.0 8
50.00 AOL1424V50 5.10 0.00 5.10 166.0 6.80 34.0 0.0 0
50.00 AOL1431V50 5.10 0.00 5.10 475.0 7.60 139.0 0.0 0
50.50 AOL1403V50.5 5.30 0.00 5.30 204.0 7.80 18.0 0.0 0
50.50 AOL1410V50.5 5.40 0.00 5.40 199.0 7.30 50.0 0.0 0
50.50 AOL1418V50.5 5.40 0.00 5.40 315.0 8.00 277.0 0.0 0
50.50 AOL1424V50.5 5.50 0.00 5.50 104.0 7.40 35.0 0.0 0
50.50 AOL1431V50.5 5.60 0.00 5.60 185.0 8.10 135.0 0.0 0
51.00 AOL1403V51 5.80 0.00 5.80 204.0 8.30 20.0 0.0 0
51.00 AOL1410V51 5.80 0.00 5.80 206.0 7.90 50.0 0.0 0
51.00 AOL1418V51 5.90 0.00 5.90 340.0 8.10 263.0 0.0 0
51.00 AOL1424V51 6.00 0.00 6.00 108.0 8.00 41.0 0.0 0
51.00 AOL1431V51 6.00 0.00 6.00 578.0 8.00 43.0 0.0 0
51.50 AOL1403V51.5 6.30 0.00 6.30 198.0 8.60 19.0 0.0 0
51.50 AOL1410V51.5 6.30 0.00 6.30 206.0 8.40 41.0 0.0 0
51.50 AOL1424V51.5 6.40 0.00 6.40 108.0 8.80 65.0 0.0 0
52.00 AOL1403V52 6.10 0.00 6.10 64.0 9.50 37.0 0.0 0
52.00 AOL1410V52 6.80 0.00 6.80 190.0 8.80 50.0 0.0 0
52.00 AOL1424V52 6.90 0.00 6.90 108.0 8.90 34.0 0.0 0
52.50 AOL1403V52.5 6.50 0.00 6.50 84.0 10.20 3.0 0.0 0
52.50 AOL1410V52.5 7.30 0.00 7.30 187.0 9.70 69.0 0.0 0
52.50 AOL1418V52.5 7.40 0.00 7.40 236.0 9.60 102.0 0.0 0
52.50 AOL1424V52.5 7.40 0.00 7.40 108.0 9.40 40.0 0.0 0
53.00 AOL1403V53 7.30 0.00 7.30 43.0 10.50 36.0 0.0 0
53.00 AOL1410V53 7.80 0.00 7.80 650.0 9.90 104.0 0.0 0
53.00 AOL1424V53 7.90 0.00 7.90 458.0 9.90 87.0 0.0 0
55.00 AOL1403V55 9.80 0.00 9.80 244.0 11.80 115.0 0.0 0
55.00 AOL1418V55 9.80 0.00 9.80 236.0 12.20 122.0 0.0 0
57.50 AOL1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 AOL1418V60 184.00 169.50 14.50 718.0 16.70 203.0 10.0 10
65.00 AOL1418V65 229.00 209.40 19.60 673.0 21.90 232.0 10.0 10