AEOLUS PHARMACEUTICALS $0.42

up +0.00


17/5/2013 03:17 PM  |  OTC : AOLS  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

AOLS historical data

Date Open High Low Close Volume
5/17/2013 0.41 0.42 0.39 0.42 482
5/16/2013 0.40 0.42 0.39 0.42 351
5/15/2013 0.45 0.45 0.41 0.42 642
5/14/2013 0.42 0.45 0.41 0.45 140
5/13/2013 0.45 0.45 0.40 0.40 108
5/10/2013 0.41 0.41 0.40 0.41 649
5/9/2013 0.44 0.45 0.40 0.41 800
5/8/2013 0.44 0.44 0.44 0.44 1
5/7/2013 0.39 0.41 0.39 0.39 222
5/6/2013 0.47 0.47 0.39 0.39 537
5/3/2013 0.44 0.46 0.39 0.42 827
5/2/2013 0.40 0.43 0.40 0.43 345
5/1/2013 0.40 0.44 0.40 0.40 487
4/30/2013 0.42 0.46 0.40 0.46 1074
4/29/2013 0.40 0.42 0.40 0.42 58
4/26/2013 0.39 0.42 0.39 0.42 174
4/25/2013 0.38 0.44 0.38 0.41 809
4/24/2013 0.41 0.46 0.39 0.42 404
4/23/2013 0.43 0.43 0.38 0.38 683
4/22/2013 0.43 0.43 0.43 0.43 18
4/19/2013 0.43 0.43 0.43 0.43 100
4/18/2013 0.43 0.44 0.36 0.44 190
4/17/2013 0.37 0.43 0.35 0.43 36
4/16/2013 0.44 0.46 0.38 0.45 770
4/15/2013 0.41 0.42 0.30 0.42 817
4/12/2013 0.35 0.41 0.35 0.41 129
4/11/2013 0.40 0.40 0.35 0.35 165
4/10/2013 0.39 0.40 0.34 0.35 117
4/9/2013 0.39 0.39 0.34 0.34 502
4/8/2013 0.34 0.41 0.34 0.40 439
4/5/2013 0.30 0.38 0.30 0.34 415
4/4/2013 0.35 0.38 0.32 0.32 282
4/3/2013 0.36 0.36 0.36 0.36 0
4/2/2013 0.34 0.36 0.34 0.36 207
4/1/2013 0.37 0.37 0.34 0.34 135
3/28/2013 0.34 0.38 0.34 0.36 137
3/27/2013 0.34 0.37 0.34 0.37 240
3/26/2013 0.35 0.37 0.34 0.37 109
3/25/2013 0.37 0.37 0.35 0.37 53
3/22/2013 0.35 0.38 0.35 0.38 657
3/21/2013 0.33 0.39 0.33 0.39 109
3/20/2013 0.40 0.40 0.40 0.40 4
3/19/2013 0.31 0.40 0.31 0.32 38
3/18/2013 0.41 0.41 0.39 0.39 191
3/15/2013 0.41 0.42 0.38 0.38 525
3/14/2013 0.39 0.40 0.36 0.40 536
3/13/2013 0.39 0.42 0.36 0.36 343
3/12/2013 0.39 0.42 0.35 0.40 104
3/11/2013 0.38 0.39 0.38 0.39 125
3/8/2013 0.30 0.42 0.30 0.38 363
3/7/2013 0.40 0.41 0.34 0.40 928
3/6/2013 0.28 0.35 0.28 0.34 256
3/5/2013 0.40 0.42 0.29 0.29 678
3/4/2013 0.42 0.42 0.35 0.40 273
3/1/2013 0.48 0.48 0.42 0.42 125
2/28/2013 0.40 0.41 0.37 0.41 140
2/27/2013 0.39 0.44 0.39 0.40 179
2/26/2013 0.39 0.39 0.37 0.37 103
2/25/2013 0.39 0.39 0.39 0.39 25
2/22/2013 0.40 0.40 0.38 0.38 287
2/21/2013 0.39 0.44 0.38 0.38 147
2/20/2013 0.30 0.40 0.30 0.39 237
2/19/2013 0.40 0.40 0.34 0.34 118
2/15/2013 0.40 0.42 0.39 0.40 321
2/14/2013 0.30 0.39 0.29 0.39 301
2/13/2013 0.37 0.37 0.37 0.37 94
2/12/2013 0.35 0.35 0.35 0.35 127
2/11/2013 0.35 0.35 0.35 0.35 56
2/8/2013 0.33 0.37 0.33 0.37 100
2/7/2013 0.33 0.33 0.33 0.33 228
2/6/2013 0.34 0.34 0.34 0.34 37
2/5/2013 0.34 0.34 0.29 0.34 50
2/4/2013 0.34 0.34 0.34 0.34 3
2/1/2013 0.36 0.36 0.34 0.34 253
1/31/2013 0.36 0.36 0.36 0.36 0
1/30/2013 0.36 0.36 0.36 0.36 0
1/29/2013 0.37 0.37 0.34 0.36 148
1/28/2013 0.36 0.36 0.36 0.36 10
1/25/2013 0.29 0.29 0.29 0.29 0
1/24/2013 0.30 0.30 0.29 0.29 175
1/23/2013 0.30 0.35 0.30 0.30 132
1/22/2013 0.31 0.31 0.31 0.31 25
1/18/2013 0.35 0.35 0.31 0.31 121
1/17/2013 0.30 0.30 0.30 0.30 0
1/16/2013 0.32 0.32 0.30 0.30 103
1/15/2013 0.32 0.35 0.32 0.35 83
1/14/2013 0.32 0.35 0.32 0.32 129
1/11/2013 0.32 0.32 0.32 0.32 98
1/10/2013 0.34 0.34 0.26 0.32 114
1/9/2013 0.35 0.35 0.35 0.35 4
1/8/2013 0.36 0.36 0.36 0.36 0
1/7/2013 0.37 0.37 0.26 0.36 165
1/4/2013 0.34 0.38 0.34 0.38 25
1/3/2013 0.31 0.31 0.29 0.29 60
1/2/2013 0.30 0.31 0.30 0.31 59
12/31/2012 0.28 0.29 0.26 0.29 208
12/28/2012 0.28 0.28 0.24 0.28 129
12/27/2012 0.24 0.26 0.24 0.24 58
12/26/2012 0.25 0.26 0.25 0.26 33
12/24/2012 0.25 0.25 0.25 0.25 0
Marketplace
Trading Center