$113.03 +0.14 (%) Aon PLC - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AON historical data

Date Open High Low Close Volume
12/9/2016112.90113.35111.93113.031,933,707
12/8/2016116.17116.50112.68112.892,154,091
12/7/2016113.30116.59112.67115.952,350,930
12/6/2016112.40113.24111.95113.21835,077
12/5/2016112.42112.84111.79112.37725,649
12/2/2016111.84112.15111.34111.621,053,838
12/1/2016114.00114.49111.68112.051,156,664
11/30/2016114.24114.50113.71114.102,588,977
11/29/2016112.98113.99112.36113.651,136,785
11/28/2016113.23113.86112.72112.78977,659
11/25/2016113.39113.97112.91113.81520,953
11/23/2016113.53113.93113.00113.51696,575
11/22/2016112.90113.69112.58113.361,246,073
11/21/2016112.68113.47112.38112.921,357,697
11/18/2016111.39112.18111.00111.96868,809
11/17/2016110.08111.49110.08111.43845,107
11/16/2016109.93110.33109.50109.97946,715
11/15/2016110.07110.67109.18110.131,341,072
11/14/2016110.96111.08109.42110.191,932,557
11/11/2016112.54112.81110.32110.491,453,064
11/10/2016111.87113.62111.09112.741,755,466
11/9/2016111.73111.98109.63110.931,905,289
11/8/2016111.56113.23110.85112.151,268,519
11/7/2016109.48111.45109.33111.391,592,886
11/4/2016108.59108.81107.73107.79763,213
11/3/2016107.87109.36107.81108.48737,938
11/2/2016108.76109.27107.50107.54925,434
11/1/2016111.17111.19108.50108.81844,007
10/31/2016111.28111.52110.16110.831,027,063
10/28/2016109.92112.81109.60111.301,454,453
10/27/2016108.48108.90107.74108.42797,481
10/26/2016107.36108.69107.19108.19864,060
10/25/2016109.72109.72107.31107.791,320,567
10/24/2016110.21110.56109.88110.03563,300
10/21/2016109.10109.96108.63109.55766,762
10/20/2016110.27110.87109.86110.02733,947
10/19/2016110.95110.95109.98110.70690,762
10/18/2016111.17111.17110.45110.59723,422
10/17/2016111.00111.23109.86109.97927,387
10/14/2016110.99111.92110.69110.69747,744
10/13/2016110.29110.71109.60110.19846,625
10/12/2016109.95111.16109.95110.70769,969
10/11/2016111.49111.97109.56109.85973,090
10/10/2016113.52113.75111.94111.97958,083
10/7/2016113.25113.70112.32112.50697,052
10/6/2016111.66113.61111.07113.181,034,186
10/5/2016111.61112.37111.31111.75578,131
10/4/2016111.92112.17111.01111.38564,293
10/3/2016111.99112.19111.36112.01783,022
9/30/2016111.45112.91111.45112.49937,233
9/29/2016111.98112.47110.46110.92596,059
9/28/2016112.46112.58111.14112.28752,814
9/27/2016111.59112.95111.31112.40876,119
9/26/2016111.91112.11111.51111.62732,217
9/23/2016112.46112.89112.15112.15799,849
9/22/2016112.80113.78112.46113.36859,798
9/21/2016110.43112.23110.35112.111,530,949
9/20/2016110.58110.85110.25110.31730,025
9/19/2016109.96110.58109.53109.98594,266
9/16/2016109.88110.34108.94109.401,146,755
9/15/2016108.80110.69108.80110.31716,233
9/14/2016109.62109.91108.80108.98493,234
9/13/2016110.14110.23109.30109.57557,539
9/12/2016108.52111.38108.46111.11820,388
9/9/2016110.96111.23108.93108.93847,551
9/8/2016112.20112.46111.59111.60718,281
9/7/2016111.99112.50111.63112.27610,457
9/6/2016112.18112.22111.32112.21609,441
9/2/2016111.90112.15111.70112.10653,471
9/1/2016111.50112.14110.82111.35665,654
8/31/2016111.19111.45110.54111.351,081,884
8/30/2016111.59111.71110.69111.19537,539
8/29/2016110.38111.62110.11111.44866,078
8/26/2016110.25111.20109.52110.03577,214
8/25/2016109.52110.30109.41110.11606,071
8/24/2016109.50109.57109.07109.48521,461
8/23/2016109.50109.84109.30109.44543,298
8/22/2016108.58109.81108.48109.39527,333
8/19/2016109.04109.63108.13108.561,068,677
8/18/2016109.63109.74109.16109.43654,995
8/17/2016109.21109.56108.92109.47757,528
8/16/2016109.33109.89109.16109.17564,475
8/15/2016109.66110.00109.25109.55660,473
8/12/2016109.76110.08109.44109.61757,158
8/11/2016110.19110.20109.70109.90719,293
8/10/2016110.49110.50109.53109.77667,535
8/9/2016110.23110.57110.17110.24571,689
8/8/2016110.50110.83110.16110.43923,183
8/5/2016110.76110.92110.16110.65808,302
8/4/2016109.63110.34109.61109.951,277,063
8/3/2016108.36109.71108.34109.711,036,369
8/2/2016108.33108.94107.76108.41912,681
8/1/2016107.07108.78106.93108.321,032,459
7/29/2016107.92108.40105.35107.072,218,900
7/28/2016109.96110.63109.57110.36778,173
7/27/2016110.88111.22109.86110.48895,889
7/26/2016110.55111.07110.33111.02818,479
7/25/2016110.50110.59110.16110.32597,128
7/22/2016109.74110.59109.52110.56503,952
7/21/2016109.84110.17108.99109.28691,160
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center