$105.12 +1.96 (%) Aon PLC - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AON historical data

Date Open High Low Close Volume
4/29/2016102.66105.37102.56105.121,760,643
4/28/2016103.11104.16102.82103.161,252,133
4/27/2016104.50104.73103.97104.31843,118
4/26/2016103.90104.77103.72104.73736,392
4/25/2016103.04103.51102.27103.45932,236
4/22/2016103.36104.00102.94103.231,011,305
4/21/2016104.08104.66103.18103.191,067,674
4/20/2016105.64105.70103.95104.43902,514
4/19/2016105.99106.17105.11105.191,110,095
4/18/2016103.89105.66103.77105.66793,187
4/15/2016103.47104.39103.32104.30806,610
4/14/2016103.75104.40103.46103.90767,060
4/13/2016103.08103.78102.53103.75744,856
4/12/2016101.85102.54101.24102.51682,854
4/11/2016101.96102.56101.46101.47800,310
4/8/2016102.00102.26101.04101.31545,753
4/7/2016101.67102.09100.68101.03834,914
4/6/2016101.57102.13100.98102.101,993,508
4/5/2016103.60104.06101.85101.912,410,112
4/4/2016104.63105.24104.50104.85989,940
4/1/2016104.09105.01103.63104.872,170,082
3/31/2016103.96104.76103.62104.451,441,820
3/30/2016103.20104.12102.93103.961,441,829
3/29/2016102.05103.06101.74102.941,371,836
3/28/2016101.51102.49101.25102.14881,211
3/24/2016100.03101.3299.67101.132,178,091
3/23/2016101.24101.37100.05100.512,463,196
3/22/2016101.31102.23100.97101.462,534,238
3/21/2016101.08101.86100.93101.592,093,501
3/18/2016102.17102.48100.98101.473,541,875
3/17/201699.94102.5899.58102.001,953,013
3/16/201699.11100.5599.0899.791,308,135
3/15/201698.9199.9398.9199.89991,423
3/14/201699.93100.6499.7799.771,420,664
3/11/201699.63100.5998.92100.481,104,287
3/10/201699.1999.5497.6298.56931,506
3/9/201698.7498.9598.3098.72966,083
3/8/201698.4799.5998.2098.441,119,255
3/7/201698.3399.2998.0499.141,029,953
3/4/201698.0099.4697.9598.931,433,074
3/3/201697.1398.3597.0798.221,051,722
3/2/201695.9897.4195.6097.391,332,491
3/1/201695.9996.8195.6995.951,751,138
2/29/201695.4496.4595.2695.291,819,476
2/26/201695.6896.5095.4495.761,462,139
2/25/201694.9195.4594.5295.311,171,494
2/24/201693.0895.1292.9294.661,643,763
2/23/201693.2195.0292.8894.072,367,368
2/22/201694.3694.6993.4393.771,299,352
2/19/201694.2894.4292.9893.581,243,724
2/18/201694.7595.0293.9994.571,754,022
2/17/201695.0995.5894.7195.002,141,074
2/16/201694.6594.9993.9094.151,809,831
2/12/201693.7694.9893.7293.801,675,512
2/11/201691.3193.2390.8692.691,751,246
2/10/201693.0494.7992.6592.831,496,296
2/9/201692.4793.5092.1192.882,188,976
2/8/201692.2793.7091.9692.981,982,028
2/5/201689.2092.8989.0192.872,260,532
2/4/201687.4589.0487.2188.951,255,906
2/3/201687.0688.1186.3187.741,414,468
2/2/201686.4987.0185.9186.20900,147
2/1/201687.5387.9786.9987.58839,071
1/29/201686.7387.9886.3087.831,882,348
1/28/201686.1087.9985.4386.09947,725
1/27/201686.0286.3985.2585.911,412,330
1/26/201686.1986.7585.6586.031,113,410
1/25/201686.1986.6385.2485.741,453,963
1/22/201685.9286.6885.7286.41949,259
1/21/201685.2385.9684.2484.62894,729
1/20/201684.5885.8483.8384.941,576,883
1/19/201686.7687.0885.5785.981,089,377
1/15/201687.6587.6585.0986.091,676,458
1/14/201686.1188.0985.8087.391,135,515
1/13/201687.7187.8985.5285.911,196,419
1/12/201687.2087.2985.7287.151,093,321
1/11/201687.5387.7085.5686.411,208,596
1/8/201688.8189.0986.8387.021,179,636
1/7/201688.3388.9788.1588.571,949,270
1/6/201690.4090.5989.2889.881,442,508
1/5/201690.7291.4590.3691.261,558,656
1/4/201690.7190.8889.7290.711,469,226
12/31/201593.1193.5192.1992.21856,574
12/30/201593.8294.1693.2793.54662,949
12/29/201592.7093.9492.6393.84806,598
12/28/201591.7492.1891.2392.00710,236
12/24/201591.8192.5391.1992.05276,060
12/23/201591.4091.7890.0391.761,264,408
12/22/201590.8591.6789.2091.071,299,719
12/21/201591.4792.1789.9490.801,224,661
12/18/201592.6593.2590.8190.993,309,004
12/17/201596.7697.4193.2593.272,858,648
12/16/201597.1497.7995.5896.921,733,715
12/15/201594.8296.9594.6296.691,730,612
12/14/201593.5994.4992.2094.081,301,387
12/11/201592.6694.0192.3093.301,775,840
12/10/201594.2394.3993.5193.831,049,343
12/9/201594.4395.8093.9994.231,025,871
12/8/201596.0296.2794.9795.101,159,253
12/7/201596.1996.9095.9296.741,119,948
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center