Aon PLC $86.92

down -0.98


19/9/2014 04:00 PM  |  NYSE : AON  
Industries : Insurance / Insurance Brokers
Last Trade: 86.92
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.98 (-1.12 %)
Prev Close: 87.90
Open: 87.80
Bid: 82.40
Ask: 91.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AON Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AON1420I70 16.40 0.00 16.30 11.0 18.60 10.0 0.0 0
75.00 AON1420I75 11.40 0.00 10.70 21.0 13.60 21.0 0.0 0
77.50 AON1420I77.5 8.40 0.00 8.30 141.0 10.90 141.0 1.0 1
80.00 AON1420I80 8.50 1.50 6.70 118.0 7.90 127.0 1.0 14
82.50 AON1420I82.5 4.80 -0.50 4.20 127.0 5.40 127.0 1.0 44
85.00 AON1420I85 2.49 -0.21 1.80 204.0 2.95 232.0 2.0 286
87.50 AON1420I87.5 0.35 -0.20 0.05 1.0 0.35 331.0 9.0 875
90.00 AON1420I90 0.30 0.10 0.05 215.0 0.20 261.0 50.0 259
92.50 AON1420I92.5 0.05 -0.15 0.05 85.0 0.20 190.0 2.0 97
95.00 AON1420I95 1.00 0.75 0.05 10.0 0.20 190.0 13.0 13
97.50 AON1420I97.5 0.11 -0.09 0.05 60.0 0.15 151.0 1.0 5
100.00 AON1420I100 0.20 0.00 0.20 110.0 0.15 151.0 0.0 0
105.00 AON1420I105 0.15 0.00 0.05 10.0 0.15 120.0 0.0 0
110.00 AON1420I110 0.20 0.00 0.00 0.0 0.15 120.0 0.0 0
115.00 AON1420I115 0.45 0.00 0.00 0.0 0.15 120.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AON1420U70 0.20 0.00 0.05 92.0 0.15 151.0 0.0 0
75.00 AON1420U75 0.30 -0.15 0.05 1.0 0.15 151.0 10.0 12
77.50 AON1420U77.5 0.58 0.38 0.10 1.0 0.15 151.0 1.0 1
80.00 AON1420U80 0.45 0.00 0.05 11.0 0.20 175.0 2.0 6
82.50 AON1420U82.5 0.15 -0.10 0.05 272.0 0.20 254.0 120.0 272
85.00 AON1420U85 0.45 0.25 0.05 116.0 0.20 296.0 51.0 1,990
87.50 AON1420U87.5 0.62 0.17 0.45 162.0 0.80 231.0 6.0 969
90.00 AON1420U90 3.20 1.15 2.35 246.0 3.30 182.0 1.0 107
92.50 AON1420U92.5 3.60 -0.80 4.70 141.0 5.80 112.0 5.0 5
95.00 AON1420U95 5.30 -1.60 7.20 80.0 8.30 76.0 1.0 1
97.50 AON1420U97.5 9.20 0.00 9.10 69.0 10.80 31.0 0.0 0
100.00 AON1420U100 11.70 0.00 11.60 138.0 13.40 51.0 0.0 0
105.00 AON1420U105 15.60 0.00 15.80 198.0 19.40 66.0 0.0 0
110.00 AON1420U110 20.40 0.00 20.80 191.0 24.80 35.0 0.0 0
115.00 AON1420U115 26.60 0.00 25.70 452.0 28.40 31.0 0.0 0
Trading Center