$81.68 -0.25 (-0.31%) Aon PLC - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 81.68
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.31%)
Prev Close: 81.93
Open: 82.18
Bid: 77.45
Ask: 84.50
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AON1422K70 10.80 0.00 11.40 50.0 13.00 88.0 0.0 0
75.00 AON1422K75 5.56 -0.84 7.00 286.0 8.30 345.0 1.0 21
80.00 AON1422K80 3.20 0.20 3.30 178.0 3.50 14.0 5.0 23
82.50 AON1422K82.5 2.00 -0.01 1.95 408.0 2.35 10.0 2.0 202
85.00 AON1422K85 1.15 0.05 1.10 11.0 1.15 20.0 11.0 106
87.50 AON1422K87.5 0.55 0.15 0.45 389.0 0.85 188.0 2.0 1,009
90.00 AON1422K90 0.45 0.30 0.25 61.0 0.50 70.0 582.0 850
92.50 AON1422K92.5 0.16 0.11 0.05 176.0 0.25 65.0 1.0 21
95.00 AON1422K95 0.37 0.12 0.05 10.0 0.25 94.0 4.0 4
100.00 AON1422K100 0.25 0.00 0.05 32.0 0.50 143.0 0.0 0
105.00 AON1422K105 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
110.00 AON1422K110 0.25 0.00 0.00 0.0 0.50 153.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AON1422W70 0.49 0.00 0.25 244.0 0.55 127.0 215.0 507
75.00 AON1422W75 1.09 0.39 0.50 566.0 1.00 268.0 10.0 44
80.00 AON1422W80 2.00 0.00 1.60 550.0 1.95 25.0 15.0 194
82.50 AON1422W82.5 3.00 0.00 2.75 503.0 3.10 24.0 7.0 257
85.00 AON1422W85 7.12 2.82 4.00 518.0 4.90 87.0 2.0 140
87.50 AON1422W87.5 2.87 -3.33 5.80 531.0 7.80 383.0 1.0 8
90.00 AON1422W90 4.80 -3.50 8.00 359.0 9.10 14.0 30.0 30
92.50 AON1422W92.5 10.70 0.00 10.10 222.0 11.70 47.0 0.0 0
95.00 AON1422W95 13.00 0.00 12.50 124.0 14.10 24.0 0.0 0
100.00 AON1422W100 18.00 0.00 17.50 93.0 19.10 46.0 0.0 0
105.00 AON1422W105 22.40 0.00 21.80 313.0 24.80 43.0 0.0 0
110.00 AON1422W110 27.40 0.00 26.90 473.0 29.30 130.0 0.0 0