Aon PLC $86.86

up +0.03


28/8/2014 11:50 AM  |  NYSE : AON  
Industries : Insurance / Insurance Brokers
Last Trade: 86.86
Trade Time: Aug 28 11:50 AM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 86.83
Open: 86.43
Bid: 86.85
Ask: 86.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AON Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AON1420I70 15.30 0.00 16.10 632.0 18.20 206.0 0.0 0
75.00 AON1420I75 11.50 0.00 11.20 174.0 12.30 22.0 0.0 0
77.50 AON1420I77.5 8.80 0.00 8.90 174.0 9.90 57.0 1.0 1
80.00 AON1420I80 7.50 0.90 6.50 705.0 7.40 40.0 1.0 12
82.50 AON1420I82.5 5.30 1.10 4.20 761.0 5.00 65.0 1.0 44
85.00 AON1420I85 2.70 0.20 2.15 914.0 2.80 31.0 3.0 299
87.50 AON1420I87.5 1.05 0.00 1.00 337.0 1.20 20.0 10.0 665
90.00 AON1420I90 0.43 0.10 0.20 1251.0 0.45 184.0 2.0 266
92.50 AON1420I92.5 0.28 0.23 0.05 147.0 0.25 146.0 2.0 97
95.00 AON1420I95 1.00 0.75 0.05 94.0 0.25 148.0 13.0 13
97.50 AON1420I97.5 0.11 -0.14 0.05 60.0 0.25 146.0 1.0 5
100.00 AON1420I100 0.25 0.00 0.20 110.0 0.25 97.0 0.0 0
105.00 AON1420I105 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
110.00 AON1420I110 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
115.00 AON1420I115 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AON1420U70 0.25 0.00 0.05 92.0 0.25 84.0 0.0 0
75.00 AON1420U75 0.30 0.05 0.05 102.0 0.25 132.0 10.0 12
77.50 AON1420U77.5 0.58 0.53 0.05 113.0 0.30 132.0 1.0 1
80.00 AON1420U80 0.45 0.35 0.10 133.0 0.35 135.0 2.0 6
82.50 AON1420U82.5 0.35 0.10 0.25 186.0 0.50 187.0 11.0 153
85.00 AON1420U85 0.70 0.00 0.65 10.0 0.75 178.0 40.0 1,809
87.50 AON1420U87.5 1.50 -0.10 1.55 76.0 1.70 87.0 55.0 968
90.00 AON1420U90 3.20 0.30 3.20 49.0 4.00 361.0 1.0 107
92.50 AON1420U92.5 3.60 -1.40 5.40 30.0 6.30 235.0 5.0 5
95.00 AON1420U95 5.30 -1.20 7.80 94.0 8.80 91.0 1.0 1
97.50 AON1420U97.5 9.90 0.00 9.60 416.0 12.70 195.0 0.0 0
100.00 AON1420U100 11.20 0.00 11.80 384.0 14.90 129.0 0.0 0
105.00 AON1420U105 16.20 0.00 17.20 28.0 19.90 20.0 0.0 0
110.00 AON1420U110 21.20 0.00 21.80 53.0 25.20 20.0 0.0 0
115.00 AON1420U115 26.20 0.00 26.90 632.0 30.20 140.0 0.0 0
Trading Center