Aon PLC $91.14

up +0.09


23/7/2014 11:50 AM  |  NYSE : AON  
Industries : Insurance / Insurance Brokers
Last Trade: 91.14
Trade Time: Jul 23 11:50 AM Eastern Daylight Time
Change: 0.09 (0.10 %)
Prev Close: 91.05
Open: 91.23
Bid: 91.13
Ask: 91.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AON Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AON1416H75 14.00 0.00 15.80 202.0 16.60 135.0 0.0 0
80.00 AON1416H80 9.20 0.00 10.80 165.0 11.60 91.0 0.0 0
82.50 AON1416H82.5 7.40 0.00 8.40 276.0 9.50 249.0 0.0 0
85.00 AON1416H85 5.79 0.00 6.20 252.0 6.80 165.0 2.0 2
87.50 AON1416H87.5 4.33 0.56 4.10 312.0 4.60 156.0 1.0 5
90.00 AON1416H90 2.45 0.00 2.40 256.0 2.65 31.0 22.0 181
92.50 AON1416H92.5 1.40 0.05 1.30 162.0 1.45 71.0 4.0 1,145
95.00 AON1416H95 0.50 0.00 0.60 145.0 0.80 110.0 1.0 196
97.50 AON1416H97.5 0.25 0.00 0.25 121.0 0.45 98.0 115.0 1,720
100.00 AON1416H100 0.10 0.00 0.15 62.0 0.30 12.0 0.0 0
105.00 AON1416H105 0.10 -0.10 0.05 10.0 0.25 125.0 1243.0 1,007
110.00 AON1416H110 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
115.00 AON1416H115 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AON1416T75 0.10 0.00 0.10 26.0 0.30 193.0 0.0 0
80.00 AON1416T80 0.35 0.15 0.20 45.0 0.40 89.0 3.0 13
82.50 AON1416T82.5 0.35 0.00 0.30 40.0 0.40 74.0 10.0 25
85.00 AON1416T85 0.55 0.00 0.45 151.0 0.65 178.0 50.0 16
87.50 AON1416T87.5 1.60 0.65 0.85 175.0 1.05 161.0 4.0 434
90.00 AON1416T90 1.75 0.00 1.60 121.0 1.75 82.0 5.0 621
92.50 AON1416T92.5 3.10 0.15 2.70 424.0 3.10 160.0 1.0 224
95.00 AON1416T95 4.70 0.00 4.50 294.0 5.10 211.0 0.0 0
97.50 AON1416T97.5 6.80 0.00 6.60 268.0 7.30 214.0 0.0 0
100.00 AON1416T100 9.10 0.00 8.50 377.0 10.00 272.0 0.0 0
105.00 AON1416T105 14.10 0.00 13.30 381.0 14.60 142.0 0.0 0
110.00 AON1416T110 19.10 0.00 18.20 376.0 20.00 271.0 0.0 0
115.00 AON1416T115 24.10 0.00 22.10 474.0 25.80 256.0 0.0 0
Trading Center