Aon PLC $82.06

down -0.18


23/4/2014 06:40 PM  |  NYSE : AON  
Industries : Insurance / Insurance Brokers
Last Trade: 82.06
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.18 (-0.22 %)
Prev Close: 82.24
Open: 82.08
Bid: 77.60
Ask: 82.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AON Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AON1417E65 15.40 0.00 16.70 241.0 17.60 180.0 0.0 0
70.00 AON1417E70 11.50 0.00 11.70 279.0 12.60 181.0 0.0 0
72.50 AON1417E72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AON1417E75 6.80 0.00 7.00 259.0 7.80 243.0 0.0 0
77.50 AON1417E77.5 5.20 0.50 4.90 205.0 5.60 570.0 4.0 0
80.00 AON1417E80 3.10 -0.10 3.10 124.0 3.40 262.0 2.0 246
82.50 AON1417E82.5 1.83 0.00 1.70 67.0 1.95 441.0 2.0 42
85.00 AON1417E85 0.85 -0.05 0.80 103.0 1.00 358.0 1.0 894
87.50 AON1417E87.5 0.45 0.10 0.30 96.0 0.45 419.0 3.0 28
90.00 AON1417E90 0.23 0.13 0.10 55.0 0.30 627.0 10.0 35
92.50 AON1417E92.5 0.05 0.00 0.05 10.0 0.25 475.0 0.0 0
95.00 AON1417E95 0.05 0.00 0.05 10.0 0.25 408.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AON1417Q65 0.25 0.00 0.05 97.0 0.25 671.0 0.0 0
70.00 AON1417Q70 0.05 0.00 0.05 149.0 0.30 692.0 0.0 0
72.50 AON1417Q72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AON1417Q75 1.05 0.75 0.30 237.0 0.50 511.0 2.0 71
77.50 AON1417Q77.5 0.65 0.00 0.65 175.0 0.80 202.0 3.0 40
80.00 AON1417Q80 1.35 0.00 1.30 66.0 1.45 156.0 9.0 390
82.50 AON1417Q82.5 2.40 0.00 2.40 44.0 2.55 172.0 2.0 75
85.00 AON1417Q85 2.70 -0.90 3.70 461.0 4.30 473.0 2.0 9
87.50 AON1417Q87.5 5.50 0.00 5.50 637.0 6.40 473.0 0.0 0
90.00 AON1417Q90 7.80 0.00 7.80 323.0 8.60 104.0 0.0 0
92.50 AON1417Q92.5 10.10 0.00 10.20 276.0 11.10 110.0 0.0 0
95.00 AON1417Q95 12.60 0.00 11.50 738.0 15.00 601.0 0.0 0
Trading Center