$82.38 +0.80 (0.98%) Aon PLC - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 82.38
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.80 (0.98%)
Prev Close: 81.58
Open: 81.50
Bid: 77.97
Ask: 84.50
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AON1422K65 16.20 0.00 16.20 417.0 17.60 44.0 0.0 0
70.00 AON1422K70 11.20 0.00 11.00 525.0 13.30 227.0 0.0 0
72.50 AON1422K72.5 9.00 0.00 8.90 122.0 10.30 8.0 0.0 0
75.00 AON1422K75 5.56 -1.24 6.80 577.0 7.90 42.0 1.0 21
77.50 AON1422K77.5 4.70 0.00 4.80 475.0 5.80 82.0 0.0 0
80.00 AON1422K80 3.40 0.00 3.50 383.0 3.90 63.0 21.0 42
82.50 AON1422K82.5 2.10 0.15 2.10 85.0 2.30 46.0 13.0 223
85.00 AON1422K85 1.00 -0.05 1.10 101.0 1.25 11.0 2.0 301
87.50 AON1422K87.5 0.60 -0.05 0.45 79.0 0.65 28.0 12.0 1,005
90.00 AON1422K90 0.45 0.25 0.20 157.0 0.45 40.0 582.0 1,432
92.50 AON1422K92.5 0.16 0.11 0.05 133.0 0.25 63.0 1.0 21
95.00 AON1422K95 0.37 0.32 0.05 10.0 0.25 57.0 4.0 4
100.00 AON1422K100 0.25 0.00 0.05 32.0 0.25 65.0 0.0 0
105.00 AON1422K105 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
110.00 AON1422K110 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AON1422W65 0.20 0.15 0.05 413.0 0.25 36.0 75.0 15
70.00 AON1422W70 0.49 0.19 0.25 27.0 0.50 112.0 215.0 507
72.50 AON1422W72.5 0.40 0.00 0.35 58.0 0.60 74.0 40.0 0
75.00 AON1422W75 0.65 0.15 0.60 25.0 0.85 256.0 12.0 44
77.50 AON1422W77.5 1.15 0.00 0.95 35.0 1.10 138.0 0.0 0
80.00 AON1422W80 1.80 0.05 1.55 32.0 1.65 10.0 5.0 194
82.50 AON1422W82.5 3.10 0.35 2.55 21.0 2.65 35.0 20.0 269
85.00 AON1422W85 4.59 0.99 4.00 32.0 4.20 45.0 1.0 140
87.50 AON1422W87.5 2.87 -2.53 5.80 47.0 7.00 378.0 1.0 8
90.00 AON1422W90 4.80 -2.80 8.00 26.0 9.30 285.0 30.0 30
92.50 AON1422W92.5 9.70 0.00 10.30 24.0 11.60 18.0 0.0 0
95.00 AON1422W95 12.20 0.00 12.10 33.0 14.20 68.0 0.0 0
100.00 AON1422W100 17.00 0.00 17.60 54.0 20.30 87.0 0.0 0
105.00 AON1422W105 21.90 0.00 21.90 257.0 25.70 51.0 0.0 0
110.00 AON1422W110 26.40 0.00 26.90 467.0 30.70 315.0 0.0 0