Aon PLC $86.27

down -0.23


23/9/2014 04:00 PM  |  NYSE : AON  
Industries : Insurance / Insurance Brokers
Last Trade: 86.27
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.27 %)
Prev Close: 86.50
Open: 86.19
Bid: 81.94
Ask: 90.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AON Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AON1418J50 34.90 0.00 34.40 495.0 38.00 138.0 0.0 0
55.00 AON1418J55 29.60 0.00 29.30 53.0 33.00 27.0 0.0 0
60.00 AON1418J60 24.60 0.00 24.40 136.0 27.90 42.0 0.0 0
65.00 AON1418J65 19.60 0.00 19.40 79.0 23.00 30.0 0.0 0
70.00 AON1418J70 14.80 0.00 14.50 287.0 18.00 146.0 0.0 0
72.50 AON1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AON1418J75 13.50 2.50 9.50 517.0 13.00 231.0 2.0 3
77.50 AON1418J77.5 6.80 -2.00 8.60 363.0 9.40 111.0 2.0 103
80.00 AON1418J80 7.81 1.71 6.00 469.0 8.20 281.0 1.0 73
82.50 AON1418J82.5 4.50 0.00 4.00 573.0 4.60 74.0 2.0 764
85.00 AON1418J85 2.40 0.00 2.15 672.0 2.55 46.0 23.0 1,476
87.50 AON1418J87.5 1.05 0.00 0.85 510.0 1.10 38.0 2.0 2,388
90.00 AON1418J90 0.40 0.00 0.30 180.0 0.45 65.0 8.0 2,303
92.50 AON1418J92.5 0.15 0.10 0.10 118.0 0.20 55.0 54.0 575
95.00 AON1418J95 0.30 0.05 0.05 11.0 0.25 98.0 100.0 1,206
97.50 AON1418J97.5 0.24 0.04 0.05 212.0 0.20 58.0 28.0 47
100.00 AON1418J100 0.10 -0.15 0.05 1.0 0.25 62.0 2.0 368
105.00 AON1418J105 0.30 0.10 0.05 152.0 0.20 60.0 1.0 22

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AON1418V50 0.10 -0.15 0.05 10.0 0.25 78.0 3.0 3
55.00 AON1418V55 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
60.00 AON1418V60 0.35 0.10 0.05 59.0 0.25 69.0 7.0 7
65.00 AON1418V65 0.85 0.60 0.05 10.0 0.25 67.0 10.0 20
70.00 AON1418V70 0.40 0.15 0.05 11.0 0.25 90.0 1.0 16
72.50 AON1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 AON1418V75 1.41 1.36 0.05 187.0 0.30 122.0 10.0 20
77.50 AON1418V77.5 0.30 0.25 0.05 378.0 0.35 128.0 23.0 274
80.00 AON1418V80 0.30 0.15 0.15 321.0 0.45 147.0 10.0 414
82.50 AON1418V82.5 0.50 0.05 0.40 326.0 0.60 99.0 264.0 4,028
85.00 AON1418V85 1.00 0.00 1.00 22.0 1.05 65.0 217.0 1,682
87.50 AON1418V87.5 2.15 0.00 2.00 486.0 2.15 2.0 74.0 731
90.00 AON1418V90 5.50 2.00 3.70 480.0 4.40 107.0 2.0 850
92.50 AON1418V92.5 6.30 0.70 5.90 393.0 6.80 54.0 5.0 153
95.00 AON1418V95 6.00 -2.00 8.30 373.0 9.30 83.0 2.0 17
97.50 AON1418V97.5 8.40 -1.70 10.10 501.0 13.10 183.0 2.0 3
100.00 AON1418V100 11.60 0.00 12.10 494.0 15.60 181.0 0.0 0
105.00 AON1418V105 16.60 0.00 17.10 454.0 20.60 98.0 0.0 0
Trading Center