Aon PLC $87.84

down -3.13


25/7/2014 10:15 AM  |  NYSE : AON  
Industries : Insurance / Insurance Brokers
Last Trade: 87.84
Trade Time: Jul 25 10:15 AM Eastern Daylight Time
Change: -3.13 (-3.44 %)
Prev Close: 90.97
Open: 90.09
Bid: 87.86
Ask: 87.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AON Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AON1416H75 14.30 0.00 11.60 505.0 14.60 255.0 0.0 0
80.00 AON1416H80 9.40 0.00 6.90 197.0 9.60 88.0 0.0 0
82.50 AON1416H82.5 7.10 0.00 4.30 193.0 6.20 115.0 0.0 0
85.00 AON1416H85 5.79 0.39 2.80 382.0 3.80 297.0 2.0 2
87.50 AON1416H87.5 1.50 -2.83 1.45 47.0 1.60 47.0 9.0 6
90.00 AON1416H90 0.55 -1.90 0.50 107.0 0.70 219.0 67.0 267
92.50 AON1416H92.5 0.25 -1.00 0.05 716.0 0.40 239.0 10.0 1,145
95.00 AON1416H95 0.57 0.00 0.55 78.0 0.25 138.0 13.0 199
97.50 AON1416H97.5 0.35 0.00 0.25 41.0 0.25 128.0 4.0 1,724
100.00 AON1416H100 0.14 0.00 0.10 38.0 0.35 216.0 20.0 20
105.00 AON1416H105 0.10 -0.15 0.05 10.0 0.30 115.0 1243.0 1,007
110.00 AON1416H110 0.30 0.00 0.00 0.0 0.25 135.0 0.0 0
115.00 AON1416H115 0.25 0.00 0.00 0.0 0.30 110.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AON1416T75 0.13 0.00 0.05 11.0 0.25 171.0 10.0 10
80.00 AON1416T80 0.20 0.00 0.05 10.0 0.30 158.0 4.0 17
82.50 AON1416T82.5 0.26 0.00 0.10 851.0 0.50 264.0 24.0 59
85.00 AON1416T85 0.55 0.01 0.30 1307.0 0.70 69.0 10.0 72
87.50 AON1416T87.5 1.35 0.45 1.40 71.0 1.55 26.0 64.0 477
90.00 AON1416T90 3.20 1.50 2.45 718.0 3.20 67.0 1.0 634
92.50 AON1416T92.5 3.00 0.00 3.90 713.0 6.10 218.0 6.0 289
95.00 AON1416T95 4.40 0.00 5.80 719.0 8.60 225.0 0.0 0
97.50 AON1416T97.5 5.70 0.00 8.30 105.0 11.10 86.0 0.0 0
100.00 AON1416T100 7.80 0.00 10.70 125.0 13.60 73.0 0.0 0
105.00 AON1416T105 12.40 0.00 15.60 47.0 19.30 61.0 0.0 0
110.00 AON1416T110 17.30 0.00 20.70 37.0 24.20 47.0 0.0 0
115.00 AON1416T115 23.40 0.00 26.00 335.0 28.80 105.0 0.0 0
Trading Center