Aon PLC $84.36

down -1.73


31/7/2014 04:03 PM  |  NYSE : AON  
Industries : Insurance / Insurance Brokers
Last Trade: 84.36
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -1.73 (-2.01 %)
Prev Close: 86.09
Open: 85.59
Bid: 79.84
Ask: 89.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AON Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AON1416H75 9.20 0.00 9.20 153.0 10.70 244.0 0.0 0
80.00 AON1416H80 5.00 0.00 4.50 160.0 5.70 376.0 1.0 1
82.50 AON1416H82.5 3.33 0.88 2.45 217.0 3.20 384.0 6.0 8
85.00 AON1416H85 1.70 0.70 1.00 329.0 1.25 202.0 3.0 230
87.50 AON1416H87.5 0.60 0.30 0.30 252.0 0.55 307.0 35.0 107
90.00 AON1416H90 0.25 0.15 0.10 63.0 0.25 162.0 100.0 843
92.50 AON1416H92.5 0.05 -0.20 0.05 92.0 0.25 309.0 1.0 1,205
95.00 AON1416H95 0.57 0.32 0.55 78.0 0.25 354.0 13.0 199
97.50 AON1416H97.5 0.12 -0.08 0.25 41.0 0.20 185.0 4.0 1,720
100.00 AON1416H100 0.14 -0.06 0.10 38.0 0.20 187.0 10.0 20
105.00 AON1416H105 0.10 0.05 0.05 10.0 0.05 1.0 1243.0 1,007
110.00 AON1416H110 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
115.00 AON1416H115 0.20 0.00 0.00 0.0 0.20 159.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AON1416T75 0.13 -0.07 0.05 11.0 0.20 235.0 10.0 10
80.00 AON1416T80 0.20 0.05 0.15 709.0 0.30 46.0 4.0 23
82.50 AON1416T82.5 0.47 -0.03 0.50 197.0 0.75 96.0 3.0 52
85.00 AON1416T85 1.50 0.00 1.45 541.0 1.75 77.0 1.0 482
87.50 AON1416T87.5 2.10 -1.10 3.20 326.0 3.60 54.0 13.0 1,271
90.00 AON1416T90 5.00 -0.60 5.60 33.0 6.00 93.0 2.0 631
92.50 AON1416T92.5 3.00 -3.50 6.50 518.0 8.40 73.0 6.0 289
95.00 AON1416T95 9.90 0.00 9.90 190.0 10.90 153.0 0.0 0
97.50 AON1416T97.5 12.40 0.00 12.40 164.0 13.40 123.0 0.0 0
100.00 AON1416T100 13.20 0.00 13.20 391.0 16.10 169.0 0.0 0
105.00 AON1416T105 19.40 0.00 19.40 56.0 20.90 20.0 0.0 0
110.00 AON1416T110 24.40 0.00 24.40 58.0 25.90 20.0 0.0 0
115.00 AON1416T115 28.40 0.00 28.40 485.0 31.20 238.0 0.0 0
Trading Center