Aon PLC $86.93

up +0.64


21/8/2014 04:02 PM  |  NYSE : AON  
Industries : Insurance / Insurance Brokers
Last Trade: 86.93
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.64 (0.74 %)
Prev Close: 86.29
Open: 86.31
Bid: 82.33
Ask: 91.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AON Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: AON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AON1420I70 16.00 0.00 14.90 661.0 17.70 158.0 0.0 0
75.00 AON1420I75 11.10 0.00 11.00 181.0 12.50 55.0 0.0 0
77.50 AON1420I77.5 8.60 0.00 8.70 159.0 10.00 59.0 1.0 1
80.00 AON1420I80 7.00 0.20 6.30 596.0 7.50 94.0 1.0 12
82.50 AON1420I82.5 3.17 -1.13 4.60 318.0 5.20 177.0 36.0 45
85.00 AON1420I85 2.70 0.25 2.70 82.0 2.95 66.0 3.0 296
87.50 AON1420I87.5 1.20 -0.05 1.15 365.0 1.45 145.0 16.0 452
90.00 AON1420I90 0.35 0.05 0.40 142.0 0.60 64.0 91.0 139
92.50 AON1420I92.5 0.28 0.23 0.05 1092.0 0.25 112.0 2.0 97
95.00 AON1420I95 1.00 0.75 0.05 94.0 0.25 128.0 13.0 13
97.50 AON1420I97.5 0.11 -0.14 0.05 60.0 0.25 138.0 1.0 5
100.00 AON1420I100 0.25 0.00 0.20 110.0 0.25 66.0 0.0 0
105.00 AON1420I105 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
110.00 AON1420I110 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
115.00 AON1420I115 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: AON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AON1420U70 0.25 0.00 0.05 92.0 0.25 112.0 0.0 0
75.00 AON1420U75 0.30 0.16 0.05 102.0 0.25 109.0 10.0 12
77.50 AON1420U77.5 0.58 0.48 0.10 103.0 0.30 126.0 1.0 1
80.00 AON1420U80 0.45 0.25 0.20 130.0 0.40 164.0 2.0 6
82.50 AON1420U82.5 0.55 0.10 0.40 89.0 0.50 59.0 8.0 143
85.00 AON1420U85 1.10 0.00 0.80 128.0 1.00 103.0 301.0 1,810
87.50 AON1420U87.5 1.80 -0.30 1.70 259.0 2.00 88.0 9.0 792
90.00 AON1420U90 3.80 -0.10 3.30 345.0 4.10 296.0 26.0 107
92.50 AON1420U92.5 3.60 -2.20 5.10 698.0 6.60 231.0 5.0 5
95.00 AON1420U95 5.30 -3.00 7.10 413.0 9.10 202.0 1.0 1
97.50 AON1420U97.5 10.80 0.00 9.90 384.0 11.60 258.0 0.0 0
100.00 AON1420U100 13.30 0.00 12.40 70.0 14.10 49.0 0.0 0
105.00 AON1420U105 17.00 0.00 16.90 311.0 19.50 65.0 0.0 0
110.00 AON1420U110 21.90 0.00 21.60 11.0 24.10 11.0 0.0 0
115.00 AON1420U115 28.20 0.00 27.00 661.0 29.10 110.0 0.0 0
Trading Center