A.O.Smith Corp $49.41

up +0.41


19/8/2014 04:04 PM  |  NYSE : AOS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 49.41
Trade Time: Aug 19 04:04 PM Eastern Daylight Time
Change: 0.41 (0.84 %)
Prev Close: 49.00
Open: 49.23
Bid: 49.41
Ask: 49.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1420I25 21.80 0.00 22.30 217.0 26.50 135.0 0.0 0
30.00 AOS1420I30 16.50 0.00 17.10 21.0 21.70 38.0 0.0 0
35.00 AOS1420I35 11.60 0.00 12.30 78.0 16.70 93.0 0.0 0
40.00 AOS1420I40 6.80 0.00 7.20 81.0 11.50 58.0 0.0 0
45.00 AOS1420I45 1.90 0.00 2.20 241.0 6.80 251.0 0.0 0
50.00 AOS1420I50 1.45 1.00 0.65 10.0 5.00 11.0 4.0 4
55.00 AOS1420I55 1.35 0.00 0.05 11.0 4.90 101.0 0.0 0
60.00 AOS1420I60 3.30 0.00 0.00 0.0 4.90 101.0 0.0 0
65.00 AOS1420I65 3.30 0.00 0.00 0.0 4.90 101.0 0.0 0
70.00 AOS1420I70 3.30 0.00 0.00 0.0 4.90 254.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1420U25 3.30 0.00 0.00 0.0 4.90 262.0 0.0 0
30.00 AOS1420U30 3.30 0.00 0.00 0.0 4.90 101.0 0.0 0
35.00 AOS1420U35 3.30 0.00 0.05 11.0 4.90 112.0 0.0 0
40.00 AOS1420U40 3.30 0.00 0.05 10.0 4.90 120.0 0.0 0
45.00 AOS1420U45 0.15 0.00 0.05 10.0 3.40 177.0 0.0 0
50.00 AOS1420U50 0.25 0.00 1.40 10.0 3.40 349.0 0.0 0
55.00 AOS1420U55 4.20 0.00 3.50 26.0 7.80 24.0 0.0 0
60.00 AOS1420U60 8.50 0.00 8.40 20.0 13.20 20.0 0.0 0
65.00 AOS1420U65 13.70 0.00 13.30 20.0 17.90 5.0 0.0 0
70.00 AOS1420U70 19.10 0.00 18.50 146.0 22.80 145.0 0.0 0
Trading Center