A.O.Smith Corp $46.70

down -0.72


31/7/2014 04:00 PM  |  NYSE : AOS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 46.70
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.72 (-1.52 %)
Prev Close: 47.42
Open: 46.98
Bid: 46.70
Ask: 46.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOS Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1416H25 19.80 0.00 19.80 144.0 23.80 196.0 0.0 0
30.00 AOS1416H30 14.70 0.00 14.70 5.0 18.80 20.0 0.0 0
35.00 AOS1416H35 9.70 0.00 9.70 5.0 13.80 20.0 0.0 0
40.00 AOS1416H40 4.80 0.00 4.80 196.0 8.80 194.0 0.0 0
45.00 AOS1416H45 4.90 4.80 0.10 1.0 4.90 283.0 3.0 3
50.00 AOS1416H50 1.25 0.00 0.05 10.0 1.25 169.0 15.0 29
55.00 AOS1416H55 0.08 0.03 0.05 90.0 0.05 10.0 10.0 10
60.00 AOS1416H60 4.10 0.00 0.00 0.0 4.10 74.0 0.0 0
65.00 AOS1416H65 4.10 0.00 0.00 0.0 4.10 59.0 0.0 0
70.00 AOS1416H70 4.10 0.00 0.00 0.0 4.10 232.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1416T25 4.10 0.00 0.00 0.0 4.10 236.0 0.0 0
30.00 AOS1416T30 4.10 0.00 0.00 0.0 4.10 89.0 0.0 0
35.00 AOS1416T35 4.10 0.00 0.05 11.0 4.10 85.0 0.0 0
40.00 AOS1416T40 4.10 0.00 0.10 10.0 4.10 158.0 0.0 0
45.00 AOS1416T45 0.95 0.75 0.20 1.0 0.65 143.0 10.0 624
50.00 AOS1416T50 3.60 2.30 1.30 204.0 5.20 199.0 107.0 106
55.00 AOS1416T55 6.20 0.00 6.20 152.0 10.20 110.0 0.0 0
60.00 AOS1416T60 11.20 0.00 11.20 11.0 15.20 10.0 0.0 0
65.00 AOS1416T65 16.10 0.00 16.10 5.0 20.50 10.0 0.0 0
70.00 AOS1416T70 21.20 0.00 21.20 142.0 25.20 115.0 0.0 0
Trading Center