A.O.Smith Corp $45.70

down 0.00


15/4/2014 06:40 PM  |  NYSE : AOS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 45.70
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.70
Open: 44.77
Bid: 45.69
Ask: 45.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOS Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AOS1419D22.5 31.20 10.30 20.90 200.0 23.70 120.0 10.0 10
25.00 AOS1419D25 28.70 9.50 19.20 196.0 21.20 123.0 10.0 10
30.00 AOS1419D30 23.40 9.20 14.20 196.0 16.30 132.0 10.0 10
35.00 AOS1419D35 8.30 0.00 8.40 252.0 11.70 198.0 0.0 0
40.00 AOS1419D40 13.20 9.70 3.50 202.0 6.30 80.0 10.0 10
45.00 AOS1419D45 1.80 1.70 0.10 558.0 4.90 649.0 1.0 34
50.00 AOS1419D50 0.25 -1.10 0.10 10.0 1.35 909.0 40.0 93
55.00 AOS1419D55 0.25 -0.40 0.10 10.0 0.65 950.0 10.0 124
60.00 AOS1419D60 0.46 0.21 0.10 10.0 0.25 596.0 6.0 67

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AOS1419P22.5 4.90 0.00 1.25 10.0 4.90 535.0 0.0 0
25.00 AOS1419P25 4.90 0.00 1.20 10.0 4.90 535.0 0.0 0
30.00 AOS1419P30 4.90 0.00 1.10 10.0 4.90 538.0 0.0 0
35.00 AOS1419P35 4.90 0.00 0.05 10.0 4.90 556.0 0.0 0
40.00 AOS1419P40 0.30 0.05 0.05 20.0 0.25 501.0 21.0 63
45.00 AOS1419P45 0.35 0.30 0.05 40.0 4.90 768.0 4.0 97
50.00 AOS1419P50 5.06 1.36 3.70 90.0 5.60 212.0 1.0 52
55.00 AOS1419P55 9.60 0.80 8.80 70.0 11.50 237.0 6.0 37
60.00 AOS1419P60 7.05 -6.75 13.80 70.0 15.60 149.0 1.0 1
Trading Center