A.O.Smith Corp $46.73

down -0.09


22/4/2014 06:40 PM  |  NYSE : AOS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 46.73
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: -0.09 (-0.19 %)
Prev Close: 46.82
Open: 47.23
Bid: 46.72
Ask: 46.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOS Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1417E25 19.40 0.00 20.80 94.0 22.90 197.0 0.0 0
30.00 AOS1417E30 16.50 0.00 15.90 160.0 18.30 247.0 0.0 1
35.00 AOS1417E35 9.40 0.00 11.00 91.0 13.30 207.0 0.0 0
40.00 AOS1417E40 6.90 0.00 5.90 204.0 8.30 252.0 0.0 1
45.00 AOS1417E45 2.95 0.35 1.80 224.0 2.90 341.0 9.0 50
50.00 AOS1417E50 0.01 -0.54 0.20 190.0 0.75 760.0 9.0 77
55.00 AOS1417E55 0.05 0.00 0.10 11.0 0.25 160.0 0.0 0
60.00 AOS1417E60 0.85 -0.70 0.05 10.0 0.25 153.0 10.0 10
65.00 AOS1417E65 0.40 -4.50 0.40 10.0 0.25 153.0 10.0 20

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1417Q25 4.90 0.00 0.00 0.0 0.55 354.0 0.0 0
30.00 AOS1417Q30 4.90 0.00 0.00 0.0 0.55 370.0 0.0 0
35.00 AOS1417Q35 4.90 0.00 0.05 10.0 0.25 200.0 0.0 0
40.00 AOS1417Q40 0.10 0.00 0.15 10.0 0.30 485.0 0.0 0
45.00 AOS1417Q45 0.30 -1.00 0.15 10.0 0.90 98.0 20.0 60
50.00 AOS1417Q50 5.20 0.60 1.35 552.0 4.20 152.0 10.0 23
55.00 AOS1417Q55 6.80 0.00 6.90 232.0 9.20 90.0 0.0 0
60.00 AOS1417Q60 11.60 0.00 11.90 224.0 14.20 142.0 0.0 0
65.00 AOS1417Q65 16.50 0.00 16.90 225.0 19.20 148.0 0.0 0
Trading Center