$54.63 -0.26 (-0.47%) A.O.Smith Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 54.63
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.47%)
Prev Close: 54.89
Open: 54.86
Bid: 54.63
Ask: 54.65
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1420L25 27.60 0.00 27.70 35.0 31.30 30.0 0.0 0
30.00 AOS1420L30 22.60 0.00 22.40 20.0 27.00 31.0 0.0 0
35.00 AOS1420L35 17.50 0.00 17.50 21.0 21.40 21.0 0.0 0
40.00 AOS1420L40 12.50 0.00 12.50 21.0 17.00 25.0 0.0 0
45.00 AOS1420L45 8.30 0.80 7.50 21.0 12.00 21.0 1.0 1
50.00 AOS1420L50 1.80 -0.80 2.65 30.0 6.80 40.0 55.0 45
55.00 AOS1420L55 0.75 0.50 0.05 3.0 1.05 2.0 138.0 233
60.00 AOS1420L60 4.90 0.00 0.00 0.0 4.90 64.0 0.0 0
65.00 AOS1420L65 2.75 0.00 0.00 0.0 1.15 90.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1420X25 4.90 0.00 0.00 0.0 0.95 75.0 0.0 0
30.00 AOS1420X30 4.90 0.00 0.00 0.0 4.60 52.0 0.0 0
35.00 AOS1420X35 4.90 0.00 0.00 0.0 4.60 52.0 0.0 0
40.00 AOS1420X40 4.90 0.00 0.15 1.0 4.60 52.0 0.0 0
45.00 AOS1420X45 0.45 -4.45 0.05 10.0 1.00 90.0 20.0 20
50.00 AOS1420X50 4.90 0.00 0.15 10.0 4.90 64.0 0.0 0
55.00 AOS1420X55 1.70 1.50 0.05 2.0 4.20 226.0 3.0 4
60.00 AOS1420X60 3.10 0.00 3.20 46.0 7.60 45.0 0.0 0
65.00 AOS1420X65 8.10 0.00 8.80 20.0 12.20 23.0 0.0 0