A.O.Smith Corp $48.56

down -0.98


28/7/2014 04:00 PM  |  NYSE : AOS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 48.56
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.98 (-1.98 %)
Prev Close: 49.54
Open: 49.38
Bid: 48.56
Ask: 48.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOS Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1416H25 21.30 0.00 21.30 117.0 25.90 140.0 0.0 0
30.00 AOS1416H30 16.30 0.00 16.30 31.0 20.90 94.0 0.0 0
35.00 AOS1416H35 11.40 0.00 11.40 96.0 15.90 78.0 0.0 0
40.00 AOS1416H40 7.10 0.00 7.10 145.0 10.90 110.0 0.0 0
45.00 AOS1416H45 4.90 2.50 2.40 228.0 5.90 179.0 3.0 3
50.00 AOS1416H50 1.25 1.10 0.15 1.0 1.95 337.0 15.0 29
55.00 AOS1416H55 0.08 -0.07 0.05 90.0 0.15 49.0 10.0 10
60.00 AOS1416H60 2.45 0.00 0.00 0.0 2.45 75.0 0.0 0
65.00 AOS1416H65 2.40 0.00 0.00 0.0 2.40 75.0 0.0 0
70.00 AOS1416H70 2.40 0.00 0.00 0.0 2.40 159.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1416T25 2.40 0.00 0.00 0.0 2.40 333.0 0.0 0
30.00 AOS1416T30 2.40 0.00 0.00 0.0 2.40 152.0 0.0 0
35.00 AOS1416T35 2.40 0.00 0.05 11.0 2.40 152.0 0.0 0
40.00 AOS1416T40 2.40 0.00 0.10 10.0 2.40 203.0 0.0 0
45.00 AOS1416T45 0.95 0.90 0.05 1.0 0.65 388.0 10.0 624
50.00 AOS1416T50 3.60 2.90 0.70 371.0 2.60 171.0 107.0 106
55.00 AOS1416T55 4.30 0.00 4.30 262.0 7.90 84.0 0.0 0
60.00 AOS1416T60 9.30 0.00 9.30 186.0 13.80 145.0 0.0 0
65.00 AOS1416T65 14.30 0.00 14.30 90.0 18.30 33.0 0.0 0
70.00 AOS1416T70 19.30 0.00 19.30 169.0 23.20 103.0 0.0 0
Trading Center