A.O.Smith Corp $49.54

up +0.07


25/7/2014 04:03 PM  |  NYSE : AOS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 49.54
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.07 (0.14 %)
Prev Close: 49.47
Open: 49.18
Bid: 49.52
Ask: 49.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1416H25 22.80 0.00 22.30 119.0 26.40 155.0 0.0 0
30.00 AOS1416H30 17.80 0.00 17.20 46.0 21.40 32.0 0.0 0
35.00 AOS1416H35 12.80 0.00 12.20 49.0 16.40 122.0 0.0 0
40.00 AOS1416H40 7.90 0.00 7.30 163.0 11.60 140.0 0.0 0
45.00 AOS1416H45 4.90 2.15 2.30 331.0 6.50 182.0 3.0 3
50.00 AOS1416H50 1.25 1.00 0.45 1.0 1.45 257.0 15.0 29
55.00 AOS1416H55 0.08 -1.42 0.05 90.0 1.15 370.0 10.0 0
60.00 AOS1416H60 0.95 0.00 0.00 0.0 0.90 45.0 0.0 0
65.00 AOS1416H65 0.90 0.00 0.00 0.0 0.90 45.0 0.0 0
70.00 AOS1416H70 0.90 0.00 0.00 0.0 0.90 194.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1416T25 0.90 0.00 0.00 0.0 0.90 253.0 0.0 0
30.00 AOS1416T30 0.90 0.00 0.00 0.0 0.90 149.0 0.0 0
35.00 AOS1416T35 0.90 0.00 0.05 11.0 0.90 151.0 0.0 0
40.00 AOS1416T40 0.90 0.00 0.10 10.0 0.90 200.0 0.0 0
45.00 AOS1416T45 0.95 0.65 0.05 1.0 0.30 157.0 10.0 624
50.00 AOS1416T50 3.60 3.40 0.60 397.0 1.75 93.0 107.0 106
55.00 AOS1416T55 3.30 0.00 3.70 239.0 7.80 142.0 0.0 0
60.00 AOS1416T60 8.30 0.00 8.80 187.0 12.90 165.0 0.0 0
65.00 AOS1416T65 13.20 0.00 13.70 116.0 17.90 91.0 0.0 0
70.00 AOS1416T70 18.20 0.00 18.80 174.0 22.90 160.0 0.0 0
Trading Center