$50.93 +0.21 (0.41%) A.O.Smith Corp - NYSE

Oct. 24, 2014 | 02:40 PM
Last Trade: 50.93
Trade Time: Oct 24 02:40 PM Eastern Daylight Time
Change: +0.21 (0.41%)
Prev Close: 50.72
Open: 50.82
Bid: 50.93
Ask: 50.96
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422K25 23.40 0.00 24.30 176.0 28.00 202.0 0.0 0
30.00 AOS1422K30 18.50 0.00 18.50 57.0 23.20 52.0 0.0 0
35.00 AOS1422K35 13.40 0.00 13.60 65.0 18.20 56.0 0.0 0
40.00 AOS1422K40 8.40 0.00 8.60 71.0 13.20 56.0 0.0 0
45.00 AOS1422K45 4.60 1.20 3.70 346.0 8.10 302.0 1.0 1
50.00 AOS1422K50 1.05 0.00 0.80 555.0 2.10 488.0 1.0 10
55.00 AOS1422K55 0.35 0.00 0.05 1.0 0.35 55.0 0.0 0
60.00 AOS1422K60 0.30 0.00 0.00 0.0 1.60 105.0 0.0 0
65.00 AOS1422K65 0.30 0.00 0.00 0.0 1.60 96.0 0.0 0
70.00 AOS1422K70 0.30 0.00 0.00 0.0 1.60 101.0 0.0 0
75.00 AOS1422K75 0.30 0.00 0.00 0.0 0.65 150.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422W25 0.30 0.00 0.00 0.0 0.65 154.0 0.0 0
30.00 AOS1422W30 0.30 0.00 0.00 0.0 1.60 265.0 0.0 0
35.00 AOS1422W35 0.35 0.00 0.00 0.0 1.25 228.0 0.0 0
40.00 AOS1422W40 0.35 0.00 0.05 10.0 1.25 325.0 0.0 0
45.00 AOS1422W45 0.45 0.00 0.20 10.0 0.40 75.0 0.0 0
50.00 AOS1422W50 1.35 1.10 0.25 727.0 1.15 512.0 7.0 15
55.00 AOS1422W55 2.60 0.00 2.55 338.0 5.60 174.0 0.0 0
60.00 AOS1422W60 7.70 0.00 7.30 71.0 11.70 37.0 0.0 0
65.00 AOS1422W65 12.60 0.00 12.60 63.0 16.60 35.0 0.0 0
70.00 AOS1422W70 17.30 0.00 17.00 88.0 21.70 37.0 0.0 0
75.00 AOS1422W75 23.00 0.00 22.10 200.0 26.70 232.0 0.0 0