A.O.Smith Corp $49.24

down -0.67


19/9/2014 04:00 PM  |  NYSE : AOS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 49.24
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.67 (-1.34 %)
Prev Close: 49.91
Open: 50.00
Bid: 49.23
Ask: 49.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1418J25 22.70 0.00 22.50 4.0 26.40 42.0 0.0 0
30.00 AOS1418J30 17.60 0.00 17.10 35.0 21.50 20.0 0.0 0
35.00 AOS1418J35 12.60 0.00 12.10 28.0 16.60 15.0 0.0 0
40.00 AOS1418J40 7.60 0.00 7.70 78.0 11.50 59.0 0.0 0
45.00 AOS1418J45 5.10 2.30 2.80 249.0 6.00 125.0 1.0 1
50.00 AOS1418J50 1.35 0.30 0.60 284.0 1.25 498.0 3.0 89
55.00 AOS1418J55 0.25 -0.10 0.05 10.0 0.35 241.0 23.0 91
60.00 AOS1418J60 0.50 0.00 0.10 10.0 0.30 59.0 0.0 0
65.00 AOS1418J65 0.50 0.00 0.05 11.0 0.50 125.0 0.0 0
70.00 AOS1418J70 0.50 0.00 0.05 10.0 0.50 126.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1418V25 0.50 0.00 0.05 10.0 1.70 267.0 0.0 0
30.00 AOS1418V30 0.50 0.00 0.05 11.0 1.70 359.0 0.0 0
35.00 AOS1418V35 0.50 0.00 0.05 11.0 0.30 76.0 0.0 0
40.00 AOS1418V40 0.50 0.00 0.05 11.0 0.50 237.0 2.0 9
45.00 AOS1418V45 0.65 0.60 0.05 32.0 0.50 65.0 25.0 81
50.00 AOS1418V50 2.00 1.65 0.40 448.0 1.85 147.0 1.0 21
55.00 AOS1418V55 7.50 4.70 3.50 42.0 7.40 32.0 1.0 1
60.00 AOS1418V60 7.90 0.00 8.60 37.0 12.20 25.0 0.0 0
65.00 AOS1418V65 12.70 0.00 13.50 36.0 18.40 20.0 0.0 0
70.00 AOS1418V70 17.90 0.00 18.00 30.0 22.40 42.0 0.0 0
Trading Center