$54.73 +1.33 (2.49%) A.O.Smith Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 54.73
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.33 (2.49%)
Prev Close: 53.40
Open: 54.22
Bid: 54.73
Ask: 54.76
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422K25 26.60 0.00 27.60 131.0 31.50 126.0 0.0 0
30.00 AOS1422K30 21.20 0.00 22.20 30.0 26.70 6.0 0.0 0
35.00 AOS1422K35 16.20 0.00 17.20 31.0 21.70 6.0 0.0 0
40.00 AOS1422K40 11.20 0.00 12.40 21.0 16.70 21.0 0.0 0
45.00 AOS1422K45 4.60 -1.70 7.20 37.0 11.70 21.0 1.0 1
50.00 AOS1422K50 1.80 0.35 2.50 137.0 5.90 116.0 1.0 9
55.00 AOS1422K55 4.90 0.00 0.05 1.0 0.45 37.0 0.0 0
60.00 AOS1422K60 4.90 0.00 0.00 0.0 0.50 58.0 0.0 0
65.00 AOS1422K65 4.90 0.00 0.00 0.0 0.40 37.0 0.0 0
70.00 AOS1422K70 4.90 0.00 0.00 0.0 0.40 37.0 0.0 0
75.00 AOS1422K75 4.90 0.00 0.00 0.0 0.35 68.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422W25 0.50 0.00 0.00 0.0 0.30 73.0 0.0 0
30.00 AOS1422W30 4.90 0.00 0.00 0.0 2.65 37.0 0.0 0
35.00 AOS1422W35 4.90 0.00 0.00 0.0 0.30 35.0 0.0 0
40.00 AOS1422W40 4.90 0.00 0.05 10.0 2.65 128.0 0.0 0
45.00 AOS1422W45 4.90 0.00 0.20 10.0 0.40 37.0 0.0 0
50.00 AOS1422W50 1.35 -3.55 0.05 10.0 0.75 56.0 7.0 15
55.00 AOS1422W55 0.65 0.00 0.55 20.0 3.30 67.0 0.0 0
60.00 AOS1422W60 4.50 0.00 3.40 40.0 7.40 40.0 0.0 0
65.00 AOS1422W65 9.50 0.00 8.40 21.0 12.80 21.0 0.0 0
70.00 AOS1422W70 14.50 0.00 13.40 21.0 17.80 21.0 0.0 0
75.00 AOS1422W75 20.80 0.00 19.10 101.0 22.60 109.0 0.0 0