$47.26 +0.76 (1.63%) A.O.Smith Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 47.26
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.76 (1.63%)
Prev Close: 46.50
Open: 47.06
Bid: 43.31
Ask: 50.38
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422K25 20.80 0.00 21.50 20.0 23.00 20.0 0.0 0
30.00 AOS1422K30 14.20 0.00 14.80 125.0 19.30 96.0 0.0 0
35.00 AOS1422K35 9.10 0.00 11.50 56.0 12.70 15.0 0.0 0
40.00 AOS1422K40 5.40 0.00 6.60 105.0 7.80 30.0 0.0 0
45.00 AOS1422K45 2.10 0.00 2.35 317.0 3.20 30.0 0.0 0
50.00 AOS1422K50 0.15 0.00 0.20 727.0 0.90 232.0 0.0 0
55.00 AOS1422K55 0.30 0.00 0.05 1.0 0.30 72.0 0.0 0
60.00 AOS1422K60 0.30 0.00 0.00 0.0 0.30 75.0 0.0 0
65.00 AOS1422K65 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
70.00 AOS1422K70 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
75.00 AOS1422K75 0.30 0.00 0.00 0.0 0.30 21.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422W25 0.30 0.00 0.00 0.0 0.30 85.0 0.0 0
30.00 AOS1422W30 0.35 0.00 0.00 0.0 0.30 75.0 0.0 0
35.00 AOS1422W35 0.35 0.00 0.00 0.0 0.35 66.0 0.0 0
40.00 AOS1422W40 0.05 0.00 0.05 10.0 0.45 73.0 0.0 0
45.00 AOS1422W45 0.85 0.00 0.55 95.0 1.25 140.0 0.0 0
50.00 AOS1422W50 5.00 1.50 3.10 39.0 4.00 271.0 8.0 8
55.00 AOS1422W55 7.10 0.00 6.80 108.0 8.90 31.0 0.0 0
60.00 AOS1422W60 11.60 0.00 11.00 83.0 15.40 32.0 0.0 0
65.00 AOS1422W65 16.50 0.00 15.90 69.0 20.30 35.0 0.0 0
70.00 AOS1422W70 21.60 0.00 20.90 64.0 25.30 31.0 0.0 0
75.00 AOS1422W75 27.80 0.00 26.90 187.0 28.50 79.0 0.0 0