A.O.Smith Corp $49.08

down 0.00


29/8/2014 04:03 PM  |  NYSE : AOS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 49.08
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 49.08
Open: 49.04
Bid: 49.08
Ask: 49.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AOS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1420I25 22.00 0.00 22.00 317.0 26.30 302.0 0.0 0
30.00 AOS1420I30 17.00 0.00 17.00 17.0 21.50 21.0 0.0 0
35.00 AOS1420I35 12.00 0.00 12.00 20.0 16.30 20.0 0.0 0
40.00 AOS1420I40 6.90 0.00 6.90 168.0 11.40 129.0 0.0 0
45.00 AOS1420I45 2.55 0.00 2.55 331.0 6.10 177.0 0.0 0
50.00 AOS1420I50 0.50 0.05 0.45 11.0 0.90 401.0 1.0 4
55.00 AOS1420I55 2.55 0.00 0.05 11.0 2.55 154.0 0.0 0
60.00 AOS1420I60 2.55 0.00 0.00 0.0 2.55 148.0 0.0 0
65.00 AOS1420I65 2.30 0.00 0.00 0.0 2.30 143.0 0.0 0
70.00 AOS1420I70 0.60 0.00 0.00 0.0 0.60 181.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1420U25 2.30 0.00 0.00 0.0 2.30 244.0 0.0 0
30.00 AOS1420U30 2.30 0.00 0.00 0.0 2.30 167.0 0.0 0
35.00 AOS1420U35 2.30 0.00 0.05 11.0 2.30 143.0 0.0 0
40.00 AOS1420U40 2.30 0.00 0.05 10.0 2.30 150.0 0.0 0
45.00 AOS1420U45 0.65 0.00 0.05 10.0 0.65 333.0 0.0 0
50.00 AOS1420U50 0.10 0.00 0.10 10.0 3.40 302.0 0.0 0
55.00 AOS1420U55 3.70 0.00 3.70 320.0 8.00 173.0 0.0 0
60.00 AOS1420U60 8.70 0.00 8.70 78.0 13.20 11.0 0.0 0
65.00 AOS1420U65 13.60 0.00 13.60 11.0 18.20 14.0 0.0 0
70.00 AOS1420U70 18.70 0.00 18.70 149.0 23.20 122.0 0.0 0
Trading Center