$47.85 +0.59 (1.25%) A.O.Smith Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 47.85
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.59 (1.25%)
Prev Close: 47.26
Open: 47.04
Bid: 43.88
Ask: 48.98
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422K25 21.60 0.00 20.50 100.0 24.30 228.0 0.0 0
30.00 AOS1422K30 14.80 0.00 15.50 21.0 20.10 11.0 0.0 0
35.00 AOS1422K35 11.50 0.00 10.40 159.0 14.60 111.0 0.0 0
40.00 AOS1422K40 6.60 0.00 5.40 363.0 9.50 251.0 0.0 0
45.00 AOS1422K45 4.10 1.75 3.10 1.0 4.00 8.0 2.0 0
50.00 AOS1422K50 0.60 0.40 0.50 10.0 1.25 495.0 9.0 0
55.00 AOS1422K55 0.30 0.00 0.05 1.0 0.30 54.0 0.0 0
60.00 AOS1422K60 0.30 0.00 0.00 0.0 0.25 45.0 0.0 0
65.00 AOS1422K65 0.30 0.00 0.00 0.0 0.25 49.0 0.0 0
70.00 AOS1422K70 0.30 0.00 0.00 0.0 0.25 49.0 0.0 0
75.00 AOS1422K75 0.30 0.00 0.00 0.0 0.25 49.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422W25 0.30 0.00 0.00 0.0 0.30 90.0 0.0 0
30.00 AOS1422W30 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
35.00 AOS1422W35 0.35 0.00 0.00 0.0 0.50 142.0 0.0 0
40.00 AOS1422W40 0.05 0.00 0.05 10.0 0.50 139.0 0.0 0
45.00 AOS1422W45 0.55 0.00 0.50 30.0 0.90 103.0 0.0 0
50.00 AOS1422W50 5.00 1.90 2.70 30.0 4.40 416.0 8.0 8
55.00 AOS1422W55 6.80 0.00 5.60 202.0 9.80 67.0 0.0 0
60.00 AOS1422W60 11.00 0.00 10.60 123.0 14.40 52.0 0.0 0
65.00 AOS1422W65 15.90 0.00 15.20 21.0 19.70 20.0 0.0 0
70.00 AOS1422W70 20.90 0.00 20.20 8.0 24.70 8.0 0.0 0
75.00 AOS1422W75 26.90 0.00 25.80 252.0 29.70 217.0 0.0 0