$48.42 -0.13 (-0.27%) A.O.Smith Corp - NYSE

Sep. 23, 2014 | 02:56 PM
Last Trade: 48.42
Trade Time: Sep 23 02:56 PM Eastern Daylight Time
Change: -0.13 (-0.27%)
Prev Close: 48.55
Open: 48.39
Bid: 48.41
Ask: 48.43
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1418J25 21.80 0.00 21.10 278.0 24.70 98.0 0.0 0
30.00 AOS1418J30 16.50 0.00 16.20 21.0 20.70 10.0 0.0 0
35.00 AOS1418J35 11.60 0.00 11.20 138.0 15.70 107.0 0.0 0
40.00 AOS1418J40 6.70 0.00 6.40 156.0 10.50 107.0 0.0 0
45.00 AOS1418J45 5.10 1.70 2.85 538.0 6.10 604.0 1.0 1
50.00 AOS1418J50 1.35 1.05 0.25 11.0 1.25 393.0 3.0 89
55.00 AOS1418J55 0.25 -0.10 0.05 10.0 0.35 249.0 23.0 91
60.00 AOS1418J60 2.20 0.00 0.10 10.0 0.50 341.0 0.0 0
65.00 AOS1418J65 0.75 0.00 0.05 11.0 0.50 268.0 0.0 0
70.00 AOS1418J70 0.75 0.00 0.05 10.0 0.30 111.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1418V25 0.75 0.00 0.05 10.0 0.50 168.0 0.0 0
30.00 AOS1418V30 0.75 0.00 0.05 11.0 0.30 133.0 0.0 0
35.00 AOS1418V35 2.20 0.00 0.05 11.0 0.50 129.0 0.0 0
40.00 AOS1418V40 0.50 -0.45 0.05 11.0 0.50 457.0 2.0 9
45.00 AOS1418V45 0.65 0.45 0.05 39.0 2.00 485.0 25.0 81
50.00 AOS1418V50 2.00 1.00 0.85 11.0 2.50 144.0 1.0 21
55.00 AOS1418V55 7.50 3.50 4.50 604.0 8.90 512.0 1.0 1
60.00 AOS1418V60 9.10 0.00 9.80 121.0 13.90 84.0 0.0 0
65.00 AOS1418V65 14.10 0.00 14.50 10.0 18.90 20.0 0.0 0
70.00 AOS1418V70 19.10 0.00 19.50 307.0 23.20 105.0 0.0 0