$52.37 0.00 (0.00%) A.O.Smith Corp - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 52.37
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.37
Open: 52.51
Bid: 49.25
Ask: 55.42
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422K25 25.60 0.00 25.60 214.0 29.30 255.0 0.0 0
30.00 AOS1422K30 20.10 0.00 20.10 40.0 24.50 37.0 0.0 0
35.00 AOS1422K35 15.30 0.00 15.30 91.0 19.40 78.0 0.0 0
40.00 AOS1422K40 10.50 0.00 10.50 75.0 14.50 78.0 0.0 0
45.00 AOS1422K45 4.60 -1.00 5.60 293.0 9.40 265.0 1.0 1
50.00 AOS1422K50 1.05 -0.75 1.80 257.0 3.90 339.0 1.0 10
55.00 AOS1422K55 0.05 0.00 0.05 10.0 0.80 173.0 0.0 0
60.00 AOS1422K60 0.50 0.00 0.00 0.0 0.50 155.0 0.0 0
65.00 AOS1422K65 0.50 0.00 0.00 0.0 0.50 144.0 0.0 0
70.00 AOS1422K70 0.50 0.00 0.00 0.0 0.50 153.0 0.0 0
75.00 AOS1422K75 0.50 0.00 0.00 0.0 0.50 156.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1422W25 0.50 0.00 0.00 0.0 0.50 152.0 0.0 0
30.00 AOS1422W30 1.10 0.00 0.00 0.0 1.10 225.0 0.0 0
35.00 AOS1422W35 1.10 0.00 0.00 0.0 1.10 225.0 0.0 0
40.00 AOS1422W40 0.50 0.00 0.05 10.0 0.50 240.0 0.0 0
45.00 AOS1422W45 0.75 0.00 0.20 10.0 0.75 268.0 0.0 0
50.00 AOS1422W50 1.35 1.25 0.10 10.0 1.00 362.0 7.0 15
55.00 AOS1422W55 1.80 0.00 1.80 268.0 3.90 154.0 0.0 0
60.00 AOS1422W60 6.10 0.00 6.10 136.0 9.10 71.0 0.0 0
65.00 AOS1422W65 10.50 0.00 10.50 139.0 14.70 67.0 0.0 0
70.00 AOS1422W70 15.50 0.00 15.50 99.0 19.70 52.0 0.0 0
75.00 AOS1422W75 20.70 0.00 20.70 249.0 24.50 185.0 0.0 0