$53.93 -0.70 (-1.28%) A.O.Smith Corp - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 53.93
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.70 (-1.28%)
Prev Close: 54.63
Open: 54.61
Bid: 49.18
Ask: 58.71
Options:

Call Options: AOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1420L25 27.70 0.00 27.20 35.0 31.40 45.0 0.0 0
30.00 AOS1420L30 22.40 0.00 21.90 28.0 26.30 11.0 0.0 0
35.00 AOS1420L35 17.50 0.00 17.20 24.0 21.50 24.0 0.0 0
40.00 AOS1420L40 12.50 0.00 12.30 24.0 16.50 24.0 0.0 0
45.00 AOS1420L45 8.30 0.80 7.30 24.0 11.40 24.0 1.0 1
50.00 AOS1420L50 1.80 -0.85 2.30 34.0 6.40 62.0 55.0 45
55.00 AOS1420L55 0.75 0.70 0.50 11.0 0.65 46.0 138.0 233
60.00 AOS1420L60 4.90 0.00 0.00 0.0 4.90 61.0 0.0 0
65.00 AOS1420L65 1.15 0.00 0.00 0.0 4.90 125.0 0.0 0

Put Options: AOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AOS1420X25 0.95 0.00 0.00 0.0 4.90 114.0 0.0 0
30.00 AOS1420X30 4.60 0.00 0.00 0.0 4.70 52.0 0.0 0
35.00 AOS1420X35 4.60 0.00 0.00 0.0 4.90 61.0 0.0 0
40.00 AOS1420X40 4.60 0.00 0.15 1.0 4.90 61.0 0.0 0
45.00 AOS1420X45 0.45 -0.55 0.05 10.0 4.90 122.0 20.0 20
50.00 AOS1420X50 4.90 0.00 0.15 10.0 4.90 61.0 0.0 0
55.00 AOS1420X55 1.70 1.65 1.00 10.0 3.90 173.0 3.0 4
60.00 AOS1420X60 3.20 0.00 3.60 45.0 7.90 39.0 0.0 0
65.00 AOS1420X65 8.80 0.00 8.60 45.0 12.90 39.0 0.0 0