$17.58 +0.09 (%) Ampco-Pittsburgh Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AP historical data

Date Open High Low Close Volume
12/17/201417.4417.7516.7517.58185,134
12/16/201417.7018.0017.4617.4940,342
12/15/201417.7017.8617.4217.6224,833
12/12/201417.6317.9517.4517.6719,106
12/11/201418.2618.3617.3217.9439,247
12/10/201418.7618.9418.2718.2824,023
12/9/201418.3818.9918.2018.9717,538
12/8/201418.8419.1818.4118.5222,524
12/5/201419.0619.1418.7818.8421,349
12/4/201418.4319.1618.4319.0818,335
12/3/201418.9318.9318.3518.7016,664
12/2/201418.3118.4618.3118.4110,120
12/1/201418.4218.4218.1118.2819,732
11/28/201418.9018.9018.2818.3014,854
11/26/201418.4619.0718.2918.9824,013
11/25/201418.5018.5017.9518.3520,807
11/24/201417.7618.6317.7518.5819,901
11/21/201418.1918.1917.5117.6224,887
11/20/201417.6218.0517.5817.8520,181
11/19/201418.1718.3017.2617.6646,619
11/18/201418.7518.8418.3618.3918,177
11/17/201418.8518.8918.6618.6915,229
11/14/201418.9119.0918.8018.8817,964
11/13/201418.8019.1518.7818.8115,615
11/12/201419.1519.3118.6118.6931,468
11/11/201419.3019.3019.0019.1917,809
11/10/201419.2819.5019.1219.4527,343
11/7/201419.1219.4319.0619.3817,983
11/6/201418.8219.2718.6619.1734,727
11/5/201419.2219.2518.2818.8675,860
11/4/201419.4219.4319.1819.2243,009
11/3/201421.6021.6018.8419.35131,377
10/31/201422.2822.2821.0321.7942,883
10/30/201421.5022.2321.2822.0421,758
10/29/201422.0022.0021.1421.6323,308
10/28/201420.6521.9820.5521.8033,676
10/27/201420.4420.4420.1420.3012,066
10/24/201420.4821.0220.1220.7119,219
10/23/201419.4020.6819.3420.5828,591
10/22/201420.0620.0719.5319.649,458
10/21/201419.7720.2319.7720.1316,669
10/20/201419.7719.9219.7719.8820,696
10/17/201420.3920.3919.3119.5117,517
10/16/201419.4720.2519.4720.0923,047
10/15/201419.3720.0519.3519.9238,321
10/14/201418.8620.0618.8119.6940,384
10/13/201418.2918.8718.2818.6836,610
10/10/201419.3919.3918.5418.5738,738
10/9/201420.4220.7019.6519.6858,067
10/8/201419.8920.6419.6820.5636,928
10/7/201419.8520.4419.7419.7927,679
10/6/201420.3120.3820.0020.0232,366
10/3/201420.3020.4819.9920.2920,203
10/2/201420.2720.4519.9320.2018,232
10/1/201420.0420.4519.8820.0223,326
9/30/201419.6820.3019.6820.0047,835
9/29/201420.7020.7419.6219.6328,711
9/26/201420.5220.9420.2820.9224,919
9/25/201421.0921.0920.1620.5128,816
9/24/201421.2921.4920.9621.1918,616
9/23/201421.5021.5221.0021.0127,987
9/22/201421.7421.7421.3121.4324,901
9/19/201421.3422.0021.2521.8747,538
9/18/201420.6621.4920.6621.3136,787
9/17/201420.7621.0920.6520.6510,591
9/16/201420.4520.7920.4420.668,961
9/15/201420.6820.9920.3820.5018,678
9/12/201421.1221.1220.6020.7519,024
9/11/201420.7721.1720.7721.0810,539
9/10/201420.7521.0620.6820.8720,059
9/9/201420.7720.8620.6620.7817,391
9/8/201421.0121.2020.7220.7724,048
9/5/201420.6021.0920.6021.0033,782
9/4/201420.8021.2920.6020.6138,285
9/3/201421.4021.4020.6720.7018,088
9/2/201421.3321.7021.1821.2124,490
8/29/201421.1121.3120.9021.2415,970
8/28/201421.7521.7521.0421.0821,457
8/27/201421.0922.2421.0921.7724,650
8/26/201420.8921.4320.8821.1317,598
8/25/201420.5920.8920.4520.8125,975
8/22/201420.4120.7020.3220.5524,193
8/21/201420.1920.5020.0020.5025,222
8/20/201420.3920.5420.0020.1317,208
8/19/201420.2720.6220.2720.4521,132
8/18/201420.4620.6520.2020.4021,456
8/15/201420.7020.7220.0020.3429,190
8/14/201420.5020.6820.2920.4727,039
8/13/201420.7220.7220.3320.6218,981
8/12/201421.0421.2620.5620.6310,079
8/11/201421.0521.3120.8521.0819,796
8/8/201421.0421.2920.9621.0512,956
8/7/201421.0021.3320.9521.0621,692
8/6/201420.1921.1620.1921.0023,990
8/5/201420.5420.8520.4120.4412,898
8/4/201420.0220.6720.0120.6123,172
8/1/201420.2520.3819.9720.0333,956
7/31/201420.2620.5519.9920.1731,544
7/30/201420.6020.6020.2820.4211,184
7/29/201420.5220.6120.3920.467,470
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center