$18.05 -0.18 (%) Ampco-Pittsburgh Corp - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AP historical data

Date Open High Low Close Volume
3/4/201518.6518.7018.2018.2314,707
3/3/201519.0219.1018.6918.7348,318
3/2/201518.7519.0518.7519.0416,758
2/27/201518.7518.8218.5418.7561,667
2/26/201518.7618.8518.6818.7812,239
2/25/201518.6018.6918.3218.6021,793
2/24/201518.6618.7818.3618.6228,789
2/23/201518.5918.7618.5018.5615,654
2/20/201518.6218.6218.0618.5319,064
2/19/201518.5818.6418.5618.5913,828
2/18/201518.5618.6718.3018.6013,193
2/17/201518.3718.6118.1618.5830,102
2/13/201518.2718.4818.1518.2722,251
2/12/201518.0918.3918.0618.1811,174
2/11/201517.9818.2817.9418.0922,103
2/10/201518.4518.4517.7918.0527,477
2/9/201518.2518.4918.2218.2612,299
2/6/201517.8818.2517.8818.1611,873
2/5/201518.0018.0017.7717.9130,327
2/4/201518.1418.3117.9217.9619,231
2/3/201518.0918.6318.0918.3632,746
2/2/201518.2118.4217.9018.1123,568
1/30/201518.5718.8418.1918.2014,321
1/29/201518.3118.7518.1318.7517,603
1/28/201518.3018.3517.9018.1326,260
1/27/201518.0918.5918.0218.3825,348
1/26/201518.5318.5318.1518.4317,873
1/23/201518.8118.8118.3618.5422,862
1/22/201518.3518.7818.2618.7421,243
1/21/201518.3318.5518.0418.2530,753
1/20/201519.0019.0018.5218.5617,572
1/16/201518.1119.0218.1118.8961,575
1/15/201518.6418.6417.9218.2222,873
1/14/201518.5818.9018.3418.589,986
1/13/201519.1219.2318.4518.6534,003
1/12/201518.7119.1218.2519.0626,150
1/9/201518.5318.8318.4318.5920,933
1/8/201518.2118.7218.0918.6221,944
1/7/201518.3018.3017.8518.1721,676
1/6/201518.9919.1418.2018.2029,209
1/5/201519.2119.3618.9118.9221,542
1/2/201519.4019.4418.8319.2523,276
12/31/201419.2619.4719.2219.2530,808
12/30/201419.2519.3519.2519.2841,365
12/29/201419.2519.4019.2519.2613,610
12/26/201419.1019.4119.0819.3022,608
12/24/201418.5219.1018.5019.039,877
12/23/201418.3418.6318.0018.5633,840
12/22/201418.0018.7217.9818.0246,137
12/19/201417.9618.2417.9218.0079,087
12/18/201417.8017.9917.7017.8878,299
12/17/201417.4417.7516.7517.58185,134
12/16/201417.7018.0017.4617.4940,342
12/15/201417.7017.8617.4217.6224,833
12/12/201417.6317.9517.4517.6719,106
12/11/201418.2618.3617.3217.9439,247
12/10/201418.7618.9418.2718.2824,023
12/9/201418.3818.9918.2018.9717,538
12/8/201418.8419.1818.4118.5222,524
12/5/201419.0619.1418.7818.8421,349
12/4/201418.4319.1618.4319.0818,335
12/3/201418.9318.9318.3518.7016,664
12/2/201418.3118.4618.3118.4110,120
12/1/201418.4218.4218.1118.2819,732
11/28/201418.9018.9018.2818.3014,854
11/26/201418.4619.0718.2918.9824,013
11/25/201418.5018.5017.9518.3520,807
11/24/201417.7618.6317.7518.5819,901
11/21/201418.1918.1917.5117.6224,887
11/20/201417.6218.0517.5817.8520,181
11/19/201418.1718.3017.2617.6646,619
11/18/201418.7518.8418.3618.3918,177
11/17/201418.8518.8918.6618.6915,229
11/14/201418.9119.0918.8018.8817,964
11/13/201418.8019.1518.7818.8115,615
11/12/201419.1519.3118.6118.6931,468
11/11/201419.3019.3019.0019.1917,809
11/10/201419.2819.5019.1219.4527,343
11/7/201419.1219.4319.0619.3817,983
11/6/201418.8219.2718.6619.1734,727
11/5/201419.2219.2518.2818.8675,860
11/4/201419.4219.4319.1819.2243,009
11/3/201421.6021.6018.8419.35131,377
10/31/201422.2822.2821.0321.7942,883
10/30/201421.5022.2321.2822.0421,758
10/29/201422.0022.0021.1421.6323,308
10/28/201420.6521.9820.5521.8033,676
10/27/201420.4420.4420.1420.3012,066
10/24/201420.4821.0220.1220.7119,219
10/23/201419.4020.6819.3420.5828,591
10/22/201420.0620.0719.5319.649,458
10/21/201419.7720.2319.7720.1316,669
10/20/201419.7719.9219.7719.8820,696
10/17/201420.3920.3919.3119.5117,517
10/16/201419.4720.2519.4720.0923,047
10/15/201419.3720.0519.3519.9238,321
10/14/201418.8620.0618.8119.6940,384
10/13/201418.2918.8718.2818.6836,610
10/10/201419.3919.3918.5418.5738,738
10/9/201420.4220.7019.6519.6858,067
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center