$10.98 -0.35 (%) Ampco-Pittsburgh Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AP historical data

Date Open High Low Close Volume
8/25/201611.5611.6311.3011.3326,401
8/24/201612.0412.1411.5111.5726,610
8/23/201612.2012.3312.0012.0722,428
8/22/201612.6312.6312.0112.0434,662
8/19/201613.1713.2712.6012.6364,657
8/18/201612.6713.2912.6713.2225,502
8/17/201612.5612.8812.4612.7920,354
8/16/201613.0813.1112.5612.6623,322
8/15/201612.7713.4212.7513.1344,187
8/12/201612.3012.8812.2912.7641,575
8/11/201611.6112.4411.4912.2836,311
8/10/201611.5611.6811.5011.5719,961
8/9/201611.5211.5611.3811.4924,819
8/8/201611.6511.6811.3111.4625,662
8/5/201611.5611.8311.4611.5418,068
8/4/201611.5611.6711.4511.4713,373
8/3/201611.6311.7111.0711.5169,965
8/2/201612.7312.7511.8811.9061,685
8/1/201613.2113.3312.7212.7640,375
7/29/201613.1813.5713.0013.2129,426
7/28/201613.5013.6513.1813.2239,928
7/27/201612.8213.5812.8213.5355,235
7/26/201612.3212.9812.2812.7368,804
7/25/201612.2312.2912.1212.2137,480
7/22/201611.9012.2711.8912.2321,664
7/21/201612.0712.1711.8312.0335,501
7/20/201612.3412.4511.9712.0736,540
7/19/201612.7612.7612.3112.3634,266
7/18/201612.9513.0812.5212.8643,785
7/15/201613.1013.4913.0013.1960,682
7/14/201612.9413.2412.8913.0530,089
7/13/201613.2013.5312.7312.8951,319
7/12/201612.3513.3112.2213.2273,094
7/11/201611.8512.5911.8512.3281,853
7/8/201611.3012.0811.2111.92101,529
7/7/201611.6212.1711.1511.2981,586
7/6/201611.2511.7311.2511.6645,784
7/5/201611.3511.4511.0811.3425,575
7/1/201611.2511.8511.1911.5029,457
6/30/201610.9511.3310.7411.3145,455
6/29/201611.1611.1610.7210.8182,096
6/28/201610.9211.0010.3810.73120,494
6/27/201611.6611.7310.5610.67132,883
6/24/201612.3412.6711.6311.86724,857
6/23/201612.7113.3812.6712.7787,169
6/22/201612.4312.7912.4012.7136,541
6/21/201612.8212.9812.2312.4358,066
6/20/201613.1213.4712.6912.7151,133
6/17/201612.8813.1612.6812.9179,571
6/16/201613.0613.3612.5713.0834,518
6/15/201613.0913.5413.0013.1751,548
6/14/201612.8213.1412.6912.9631,212
6/13/201613.5513.7212.7712.9576,385
6/10/201614.1214.1213.5713.7834,789
6/9/201614.1314.3113.6814.1031,312
6/8/201614.2014.7114.1114.3837,569
6/7/201614.2314.6514.0714.1032,821
6/6/201614.2714.6914.2414.3225,943
6/3/201614.1914.5113.9314.3125,925
6/2/201614.0014.4013.8614.1531,690
6/1/201614.3614.3813.9714.1721,843
5/31/201614.6714.9514.3714.3942,189
5/27/201614.7814.9414.6014.6737,368
5/26/201614.8714.8714.1014.7051,205
5/25/201615.1615.2714.4314.6755,503
5/24/201615.4015.5315.1215.1635,851
5/23/201614.6215.4814.5815.2642,852
5/20/201614.2014.9214.1714.7437,951
5/19/201614.8515.0413.6014.0079,484
5/18/201614.6615.3114.6614.9222,078
5/17/201615.3615.4814.8114.8920,255
5/16/201615.5415.8515.1515.1945,375
5/13/201616.0616.3915.4115.5232,269
5/12/201616.4216.6516.0516.0831,895
5/11/201616.8517.1016.2716.2851,270
5/10/201616.9017.1816.8416.9636,545
5/9/201617.3017.7016.8817.0668,887
5/6/201618.2718.3817.5817.8632,221
5/5/201618.8719.0018.4018.7027,196
5/4/201618.4318.8918.1918.8534,574
5/3/201618.6919.1918.0418.5239,314
5/2/201618.8319.2218.6818.9148,510
4/29/201618.2719.1418.2719.0943,740
4/28/201618.3718.5118.1618.2828,483
4/27/201618.6318.6518.1218.3833,689
4/26/201618.1818.6817.6418.6161,700
4/25/201618.4918.4917.6318.1840,634
4/22/201618.5718.9918.1418.4647,080
4/21/201618.3118.7018.1518.5332,829
4/20/201618.0518.3418.0418.2557,406
4/19/201618.1518.8918.0818.2051,211
4/18/201618.1718.2117.8018.0941,908
4/15/201618.0018.2317.7518.1788,463
4/14/201617.0118.4716.8518.09164,255
4/13/201616.8617.4316.7817.1979,176
4/12/201615.8517.0315.8116.7379,185
4/11/201615.5416.0115.5415.8042,716
4/8/201615.2015.4815.0415.2447,683
4/7/201614.8715.2014.8115.2035,916
4/6/201614.3414.9814.3014.8634,074
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center