$12.46 +0.89 (%) Ampco-Pittsburgh Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AP historical data

Date Open High Low Close Volume
8/28/201511.7512.4711.6712.4618,864
8/27/201511.4811.7311.2511.5718,161
8/26/201511.7812.0311.3811.3846,178
8/25/201512.2012.2011.3711.4550,502
8/24/201511.1112.0711.0011.9078,143
8/21/201512.3312.4312.1612.1726,455
8/20/201512.2012.6012.2012.4311,377
8/19/201512.3912.5312.2012.3913,775
8/18/201512.2312.5212.2312.4916,181
8/17/201512.4312.4312.1212.2616,221
8/14/201512.2312.6312.2312.5523,604
8/13/201513.1613.4012.3912.5260,453
8/12/201513.0713.3513.0713.1712,991
8/11/201513.1313.1812.8813.1512,902
8/10/201513.0913.2813.0113.2129,236
8/7/201512.6413.1012.6013.0516,039
8/6/201512.8013.0512.5012.7539,861
8/5/201512.7512.9012.5412.8529,040
8/4/201513.1913.2912.6112.6724,714
8/3/201513.3213.3213.1313.1825,006
7/31/201513.8313.8513.2113.3145,965
7/30/201513.5113.8613.3413.7918,105
7/29/201513.4313.6713.3113.4914,451
7/28/201513.4613.5313.1213.4829,346
7/27/201513.2913.4113.0313.3925,433
7/24/201513.1013.2813.0013.2643,629
7/23/201513.5713.5713.0013.1352,231
7/22/201513.8613.8913.4213.5825,285
7/21/201513.9014.0213.7713.8721,883
7/20/201513.9714.1113.5913.8845,133
7/17/201514.3414.3613.7913.8655,461
7/16/201514.2014.4014.0614.3432,490
7/15/201514.3714.3713.7114.2677,969
7/14/201514.3114.4914.2714.3932,255
7/13/201514.6714.6814.3114.3145,951
7/10/201514.6114.8314.6114.7318,627
7/9/201514.9615.0514.5414.5438,066
7/8/201514.9615.1214.6214.6265,870
7/7/201515.0715.4314.9615.0038,369
7/6/201515.3515.8015.0215.0591,215
7/2/201515.3715.5715.3015.3023,347
7/1/201515.2815.3715.1515.2524,242
6/30/201515.5015.5015.1215.1248,890
6/29/201515.3215.7115.2215.4382,817
6/26/201515.4715.8915.3115.57616,727
6/25/201515.4215.5915.2015.3740,872
6/24/201515.5615.6915.0515.3465,456
6/23/201515.4515.6915.2215.6742,960
6/22/201515.1515.5115.0015.4033,809
6/19/201515.4515.4515.0015.0951,666
6/18/201515.7815.7815.2115.3745,020
6/17/201515.5615.8015.5615.6624,898
6/16/201514.6815.7314.6815.7160,436
6/15/201514.9815.0414.5114.8249,647
6/12/201515.3815.3815.0015.0336,533
6/11/201515.1515.4115.1015.3824,071
6/10/201515.0815.4615.0315.0528,907
6/9/201515.3215.3215.0015.0426,306
6/8/201515.7215.9115.1215.1731,639
6/5/201515.6015.7215.4115.6535,623
6/4/201516.2116.2115.4315.5032,903
6/3/201516.6816.7716.0716.1733,841
6/2/201516.4516.7416.3516.5824,202
6/1/201517.0017.0016.3016.4462,427
5/29/201516.2716.5616.1916.5090,491
5/28/201516.0316.3015.7616.2448,378
5/27/201515.5116.0515.4216.0249,152
5/26/201515.9115.9115.3415.5741,704
5/22/201515.8916.1115.7015.7129,638
5/21/201515.9916.0115.8115.8615,959
5/20/201515.9616.1015.8515.9632,084
5/19/201516.2316.2515.7215.9242,525
5/18/201516.6816.6816.2316.2424,959
5/15/201517.0417.0816.4416.5121,270
5/14/201517.0517.1416.7916.9734,650
5/13/201516.6016.7716.2616.6731,432
5/12/201516.2616.8515.9716.5155,631
5/11/201516.3016.5416.2616.3755,058
5/8/201516.5416.8016.2616.2933,827
5/7/201516.1516.5016.1216.4630,935
5/6/201515.8616.2215.7216.2139,160
5/5/201516.0916.2615.7215.7229,133
5/4/201516.0216.3316.0216.0221,356
5/1/201516.0116.2515.9615.9721,062
4/30/201516.5816.5815.9915.9931,294
4/29/201516.5716.8016.4016.5818,806
4/28/201516.4816.7216.4516.6422,516
4/27/201516.6616.8516.1916.2334,855
4/24/201516.5016.7816.5016.6621,794
4/23/201516.4616.5016.2716.4728,073
4/22/201516.5916.6916.4416.4417,599
4/21/201516.8116.8116.5816.5920,199
4/20/201516.7417.0416.6916.8726,564
4/17/201517.0217.0316.5516.5526,798
4/16/201517.1017.3717.0617.1810,667
4/15/201517.0017.4016.7817.1724,072
4/14/201516.7617.0016.7616.9811,890
4/13/201516.8517.0216.7516.7625,167
4/10/201517.1617.2117.0017.0014,227
4/9/201517.1817.1917.0017.0410,151
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!