$10.79 0.00 (%) Ampco-Pittsburgh Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AP historical data

Date Open High Low Close Volume
2/5/201610.6510.8010.6510.795,863
2/4/201610.2510.8010.2510.6113,838
2/3/201610.1910.4310.1710.296,298
2/2/201610.3610.4010.1810.193,237
2/1/201610.4210.4910.1410.427,992
1/29/201610.2010.4910.1710.4218,326
1/28/20169.9510.119.9510.109,694
1/27/20169.7610.009.769.9510,042
1/26/20169.5410.009.529.9722,281
1/25/20169.519.519.269.4913,872
1/22/20169.619.619.409.507,042
1/21/20169.309.589.309.346,260
1/20/20169.269.348.889.3422,600
1/19/20169.769.769.229.2923,203
1/15/20169.579.769.389.7115,617
1/14/20169.469.809.399.7715,411
1/13/20169.759.759.399.4618,303
1/12/201610.0010.089.779.8236,231
1/11/20169.7510.119.759.8327,518
1/8/20169.8810.019.729.9312,348
1/7/20169.9410.029.769.8012,694
1/6/201610.1210.249.9310.0815,934
1/5/201610.1910.3010.0810.288,972
1/4/201610.0010.209.7210.1914,259
12/31/201510.2410.3410.1310.2633,671
12/30/201510.4610.5010.1810.2132,272
12/29/201510.4010.5610.4010.5024,197
12/28/201510.4510.5010.3810.4612,752
12/24/201510.4110.4910.4010.466,776
12/23/201510.3310.4710.3310.4113,027
12/22/201510.2510.4910.2510.3020,378
12/21/201510.1410.3410.1410.2931,885
12/18/20159.6610.219.6610.1047,303
12/17/201510.2410.459.709.7154,956
12/16/201510.5410.7110.3910.4313,846
12/15/201511.0211.0810.4010.5137,276
12/14/201511.4411.5010.9010.9636,311
12/11/201511.5711.5711.2211.4020,731
12/10/201511.3511.6511.2211.6325,742
12/9/201511.0511.2511.0011.2215,087
12/8/201511.2311.4411.1711.179,446
12/7/201511.6311.9811.3511.448,703
12/4/201511.0211.7810.8811.7414,729
12/3/201511.1411.1410.4611.0455,334
12/2/201511.4711.5511.1611.2034,588
12/1/201511.7011.7511.4111.517,117
11/30/201511.7711.8111.6011.616,749
11/27/201511.4811.8611.4111.807,258
11/25/201511.4511.5011.4111.498,566
11/24/201511.2211.4911.1611.4613,809
11/23/201511.2011.4211.1311.3819,946
11/20/201511.2511.3411.1511.3278,503
11/19/201511.3211.3611.2511.287,978
11/18/201511.4011.4911.2911.316,610
11/17/201511.3811.4511.1811.3817,920
11/16/201511.2311.4911.1411.3535,959
11/13/201511.2311.4611.2011.3213,231
11/12/201511.7711.7711.3011.3122,987
11/11/201512.0512.0511.7011.8613,706
11/10/201512.0512.3011.9112.0119,801
11/9/201512.2112.2912.0812.199,366
11/6/201512.2812.4412.1412.3012,548
11/5/201512.3912.5712.2112.418,902
11/4/201512.3312.5712.2212.5011,346
11/3/201511.8612.3911.7312.3633,640
11/2/201511.5511.7011.2211.5232,807
10/30/201511.8211.9211.5111.5914,091
10/29/201511.7511.9511.6911.7211,652
10/28/201511.6411.9411.6411.8467,261
10/27/201511.7011.7311.5011.6031,710
10/26/201511.8512.0111.5811.8023,755
10/23/201511.6312.0611.6311.9538,317
10/22/201511.4111.7611.4111.6075,505
10/21/201511.1611.6811.1611.41166,135
10/20/201511.0811.2710.9711.1222,117
10/19/201511.0911.2911.0411.0811,191
10/16/201511.5011.5011.1111.2212,719
10/15/201511.4111.5511.4011.5227,648
10/14/201511.5911.8111.3711.4610,437
10/13/201511.9011.9011.5111.5113,943
10/12/201512.2512.2511.9611.968,511
10/9/201512.4012.5712.1712.3125,683
10/8/201512.1612.5112.1212.2731,594
10/7/201511.5712.4211.5712.0955,563
10/6/201511.2011.5311.2011.4525,908
10/5/201511.0011.3111.0011.2333,223
10/2/201510.9011.2610.9010.9724,656
10/1/201511.0011.1110.7210.9228,170
9/30/201510.9711.0010.5510.9127,152
9/29/201511.0811.1710.7610.9684,285
9/28/201511.0211.2210.9511.0213,876
9/25/201511.2011.2510.9411.0511,449
9/24/201510.9211.1310.8711.1018,341
9/23/201511.1811.1810.8811.0221,499
9/22/201511.1911.2410.7811.1728,538
9/21/201511.6011.6011.2511.3113,430
9/18/201511.6411.6611.3511.5025,788
9/17/201511.7111.9111.4411.8311,075
9/16/201511.4411.8811.4411.6110,877
9/15/201511.2211.5711.0611.5033,354
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center