$11.25 +0.14 (%) Ampco-Pittsburgh Corp - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AP historical data

Date Open High Low Close Volume
9/28/201611.0811.3911.0811.2518,715
9/27/201610.9211.1810.7611.1119,621
9/26/201610.2611.0010.2610.9227,472
9/23/201610.3210.6510.3110.3425,158
9/22/201610.3510.4810.1410.3826,864
9/21/20169.9710.289.9710.2711,956
9/20/20169.5310.159.539.8841,175
9/19/201610.2610.279.349.61108,091
9/16/201610.3010.3810.1610.1845,882
9/15/201610.2510.4910.2510.2814,818
9/14/201610.1210.5210.1110.2623,668
9/13/201610.4810.599.9810.0631,247
9/12/201610.5410.6310.4510.5715,214
9/9/201610.9010.9410.5910.6223,930
9/8/201611.4311.4411.0511.1611,642
9/7/201611.5511.6411.4111.4318,414
9/6/201611.8711.8711.5511.6513,669
9/2/201611.3711.8811.3711.7735,063
9/1/201610.7811.3410.7811.3034,203
8/31/201611.2311.2310.7510.8023,304
8/30/201611.1511.3611.1111.1213,211
8/29/201610.9911.1310.9511.0615,834
8/26/201611.3211.5810.9110.9819,168
8/25/201611.5611.6311.3011.3326,401
8/24/201612.0412.1411.5111.5726,610
8/23/201612.2012.3312.0012.0722,428
8/22/201612.6312.6312.0112.0434,662
8/19/201613.1713.2712.6012.6364,657
8/18/201612.6713.2912.6713.2225,502
8/17/201612.5612.8812.4612.7920,354
8/16/201613.0813.1112.5612.6623,322
8/15/201612.7713.4212.7513.1344,187
8/12/201612.3012.8812.2912.7641,575
8/11/201611.6112.4411.4912.2836,311
8/10/201611.5611.6811.5011.5719,961
8/9/201611.5211.5611.3811.4924,819
8/8/201611.6511.6811.3111.4625,662
8/5/201611.5611.8311.4611.5418,068
8/4/201611.5611.6711.4511.4713,373
8/3/201611.6311.7111.0711.5169,965
8/2/201612.7312.7511.8811.9061,685
8/1/201613.2113.3312.7212.7640,375
7/29/201613.1813.5713.0013.2129,426
7/28/201613.5013.6513.1813.2239,928
7/27/201612.8213.5812.8213.5355,235
7/26/201612.3212.9812.2812.7368,804
7/25/201612.2312.2912.1212.2137,480
7/22/201611.9012.2711.8912.2321,664
7/21/201612.0712.1711.8312.0335,501
7/20/201612.3412.4511.9712.0736,540
7/19/201612.7612.7612.3112.3634,266
7/18/201612.9513.0812.5212.8643,785
7/15/201613.1013.4913.0013.1960,682
7/14/201612.9413.2412.8913.0530,089
7/13/201613.2013.5312.7312.8951,319
7/12/201612.3513.3112.2213.2273,094
7/11/201611.8512.5911.8512.3281,853
7/8/201611.3012.0811.2111.92101,529
7/7/201611.6212.1711.1511.2981,586
7/6/201611.2511.7311.2511.6645,784
7/5/201611.3511.4511.0811.3425,575
7/1/201611.2511.8511.1911.5029,457
6/30/201610.9511.3310.7411.3145,455
6/29/201611.1611.1610.7210.8182,096
6/28/201610.9211.0010.3810.73120,494
6/27/201611.6611.7310.5610.67132,883
6/24/201612.3412.6711.6311.86724,857
6/23/201612.7113.3812.6712.7787,169
6/22/201612.4312.7912.4012.7136,541
6/21/201612.8212.9812.2312.4358,066
6/20/201613.1213.4712.6912.7151,133
6/17/201612.8813.1612.6812.9179,571
6/16/201613.0613.3612.5713.0834,518
6/15/201613.0913.5413.0013.1751,548
6/14/201612.8213.1412.6912.9631,212
6/13/201613.5513.7212.7712.9576,385
6/10/201614.1214.1213.5713.7834,789
6/9/201614.1314.3113.6814.1031,312
6/8/201614.2014.7114.1114.3837,569
6/7/201614.2314.6514.0714.1032,821
6/6/201614.2714.6914.2414.3225,943
6/3/201614.1914.5113.9314.3125,925
6/2/201614.0014.4013.8614.1531,690
6/1/201614.3614.3813.9714.1721,843
5/31/201614.6714.9514.3714.3942,189
5/27/201614.7814.9414.6014.6737,368
5/26/201614.8714.8714.1014.7051,205
5/25/201615.1615.2714.4314.6755,503
5/24/201615.4015.5315.1215.1635,851
5/23/201614.6215.4814.5815.2642,852
5/20/201614.2014.9214.1714.7437,951
5/19/201614.8515.0413.6014.0079,484
5/18/201614.6615.3114.6614.9222,078
5/17/201615.3615.4814.8114.8920,255
5/16/201615.5415.8515.1515.1945,375
5/13/201616.0616.3915.4115.5232,269
5/12/201616.4216.6516.0516.0831,895
5/11/201616.8517.1016.2716.2851,270
5/10/201616.9017.1816.8416.9636,545
5/9/201617.3017.7016.8817.0668,887
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center