$17.28 -0.18 (%) Ampco-Pittsburgh Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 03:28 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AP historical data

Date Open High Low Close Volume
12/8/201617.2517.5516.9517.4519,294
12/7/201617.4017.4016.8517.3520,217
12/6/201616.6517.4016.6517.4038,113
12/5/201616.3016.9516.1516.9018,581
12/2/201616.0516.3015.6016.1525,065
12/1/201615.5516.2515.5516.1518,569
11/30/201615.0015.6014.8015.5530,188
11/29/201615.1515.3714.8015.0032,184
11/28/201615.4015.5015.1515.1519,919
11/25/201615.5515.7015.3515.6016,850
11/23/201615.3517.6015.2015.5063,415
11/22/201615.3015.6014.9515.5519,175
11/21/201615.0515.2514.9515.2012,720
11/18/201615.0515.4014.8515.2033,166
11/17/201614.6015.2514.4515.0523,839
11/16/201615.3015.4514.1014.65133,153
11/15/201614.7015.6514.5615.4543,553
11/14/201614.3514.8013.8014.7536,876
11/11/201612.9014.2512.2014.2543,652
11/10/201612.1012.8512.0012.7034,447
11/9/201610.5512.4010.4012.0047,223
11/8/201610.7510.9010.3010.4013,630
11/7/201610.7010.9010.5010.8514,671
11/4/201610.5510.6010.4010.4519,454
11/3/201610.7510.7510.4510.4512,251
11/2/201610.5510.8010.2510.7529,384
11/1/201610.5510.6510.3010.5053,823
10/31/201610.5510.9510.3010.8014,798
10/28/201610.7511.0010.5510.7015,175
10/27/201611.0011.0010.6010.7012,255
10/26/201611.0011.1010.9011.009,697
10/25/201610.7511.3010.7011.1017,397
10/24/201610.6510.9010.6010.8514,457
10/21/201610.4010.6110.2810.5512,555
10/20/201610.5210.8310.4510.5721,302
10/19/201610.5410.8210.5310.5623,470
10/18/201610.5810.7210.4710.648,704
10/17/201610.4010.5710.4010.5110,426
10/14/201610.5210.6810.3910.4116,702
10/13/201610.6410.6410.2210.3732,542
10/12/201610.5910.8710.5410.6475,892
10/11/201610.7410.7910.4410.5863,015
10/10/201610.3310.9610.3310.8531,378
10/7/201611.1611.1610.2910.3219,410
10/6/201610.7611.3510.7611.11148,588
10/5/201610.6510.9410.5010.8587,269
10/4/201610.7310.7310.3510.4018,598
10/3/201611.0511.1710.5410.7315,965
9/30/201611.2711.3011.0011.0925,727
9/29/201611.2511.5011.2411.2826,446
9/28/201611.0811.3911.0811.2518,715
9/27/201610.9211.1810.7611.1119,621
9/26/201610.2611.0010.2610.9227,472
9/23/201610.3210.6510.3110.3425,158
9/22/201610.3510.4810.1410.3826,864
9/21/20169.9710.289.9710.2711,956
9/20/20169.5310.159.539.8841,175
9/19/201610.2610.279.349.61108,091
9/16/201610.3010.3810.1610.1845,882
9/15/201610.2510.4910.2510.2814,818
9/14/201610.1210.5210.1110.2623,668
9/13/201610.4810.599.9810.0631,247
9/12/201610.5410.6310.4510.5715,214
9/9/201610.9010.9410.5910.6223,930
9/8/201611.4311.4411.0511.1611,642
9/7/201611.5511.6411.4111.4318,414
9/6/201611.8711.8711.5511.6513,669
9/2/201611.3711.8811.3711.7735,063
9/1/201610.7811.3410.7811.3034,203
8/31/201611.2311.2310.7510.8023,304
8/30/201611.1511.3611.1111.1213,211
8/29/201610.9911.1310.9511.0615,834
8/26/201611.3211.5810.9110.9819,168
8/25/201611.5611.6311.3011.3326,401
8/24/201612.0412.1411.5111.5726,610
8/23/201612.2012.3312.0012.0722,428
8/22/201612.6312.6312.0112.0434,662
8/19/201613.1713.2712.6012.6364,657
8/18/201612.6713.2912.6713.2225,502
8/17/201612.5612.8812.4612.7920,354
8/16/201613.0813.1112.5612.6623,322
8/15/201612.7713.4212.7513.1344,187
8/12/201612.3012.8812.2912.7641,575
8/11/201611.6112.4411.4912.2836,311
8/10/201611.5611.6811.5011.5719,961
8/9/201611.5211.5611.3811.4924,819
8/8/201611.6511.6811.3111.4625,662
8/5/201611.5611.8311.4611.5418,068
8/4/201611.5611.6711.4511.4713,373
8/3/201611.6311.7111.0711.5169,965
8/2/201612.7312.7511.8811.9061,685
8/1/201613.2113.3312.7212.7640,375
7/29/201613.1813.5713.0013.2129,426
7/28/201613.5013.6513.1813.2239,928
7/27/201612.8213.5812.8213.5355,235
7/26/201612.3212.9812.2812.7368,804
7/25/201612.2312.2912.1212.2137,480
7/22/201611.9012.2711.8912.2321,664
7/21/201612.0712.1711.8312.0335,501
7/20/201612.3412.4511.9712.0736,540
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center