$72.93 +0.08 (0.11%) Apache Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 72.93
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.08 (0.11%)
Prev Close: 72.85
Open: 73.05
Bid: 71.73
Ask: 75.00
Options:

Call Options: APA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 APA1424J50 22.50 0.00 21.65 774.0 23.75 426.0 0.0 0
52.50 APA1424J52.5 19.40 0.00 18.35 156.0 21.30 123.0 0.0 0
55.00 APA1424J55 17.55 0.00 16.60 115.0 18.75 86.0 0.0 0
57.50 APA1424J57.5 15.05 0.00 13.35 162.0 16.20 86.0 0.0 0
60.00 APA1424J60 12.60 0.00 11.35 179.0 13.75 323.0 0.0 0
60.00 APA1431J60 12.60 0.00 11.80 189.0 13.85 414.0 0.0 0
62.50 APA1424J62.5 10.05 0.00 9.05 176.0 11.50 468.0 0.0 0
62.50 APA1431J62.5 10.15 0.00 9.05 98.0 11.35 279.0 0.0 0
63.00 APA1424J63 9.50 0.00 7.80 971.0 10.75 586.0 0.0 0
63.00 APA1431J63 9.20 0.00 7.95 499.0 10.70 159.0 0.0 0
63.50 APA1424J63.5 9.15 0.00 7.45 1030.0 10.05 373.0 0.0 0
63.50 APA1431J63.5 9.00 0.00 7.85 299.0 10.25 277.0 0.0 0
64.00 APA1424J64 8.65 0.00 7.80 207.0 9.55 219.0 0.0 0
64.00 APA1431J64 8.70 0.00 8.00 151.0 9.75 31.0 0.0 0
64.50 APA1424J64.5 8.70 0.60 7.30 178.0 9.10 370.0 33.0 33
64.50 APA1431J64.5 8.30 0.00 7.55 151.0 9.30 31.0 0.0 0
65.00 APA1424J65 5.40 -2.15 6.85 246.0 8.30 117.0 31.0 1
65.00 APA1431J65 10.00 0.00 7.10 828.0 8.85 426.0 28.0 41
65.50 APA1424J65.5 7.00 -0.15 6.30 950.0 7.80 117.0 10.0 10
65.50 APA1431J65.5 7.40 0.00 6.65 187.0 8.30 321.0 0.0 0
66.00 APA1424J66 6.50 -0.15 5.90 926.0 7.30 85.0 10.0 10
66.00 APA1431J66 6.95 0.00 6.20 653.0 7.95 665.0 0.0 0
66.50 APA1424J66.5 6.15 0.00 5.35 941.0 6.80 100.0 0.0 10
66.50 APA1431J66.5 6.50 0.00 5.80 1141.0 7.35 848.0 0.0 0
67.00 APA1424J67 5.75 0.00 5.05 309.0 6.30 117.0 0.0 0
67.00 APA1431J67 6.05 0.00 5.35 1153.0 6.95 913.0 0.0 0
67.50 APA1424J67.5 4.20 -1.10 4.55 943.0 5.80 87.0 8.0 7
67.50 APA1431J67.5 5.65 -0.10 4.95 1185.0 6.55 891.0 4.0 4
68.00 APA1424J68 6.10 1.25 4.15 1093.0 5.35 275.0 10.0 10
68.00 APA1431J68 5.20 0.00 4.55 1198.0 5.65 502.0 0.0 0
68.50 APA1424J68.5 4.70 0.25 4.25 717.0 4.80 518.0 10.0 10
68.50 APA1431J68.5 4.80 0.00 4.60 739.0 5.10 391.0 0.0 0
69.00 APA1424J69 4.00 0.00 3.90 573.0 4.35 619.0 0.0 0
69.00 APA1431J69 5.00 0.00 4.35 356.0 4.70 189.0 3.0 2
69.50 APA1424J69.5 4.05 0.00 3.55 297.0 3.80 64.0 2.0 2
69.50 APA1431J69.5 4.05 0.00 3.95 483.0 4.30 304.0 0.0 0
70.00 APA1424J70 2.88 -2.42 3.15 1051.0 3.45 499.0 10.0 396
70.00 APA1431J70 3.70 0.00 3.55 585.0 3.90 222.0 0.0 0
70.50 APA1424J70.5 2.85 0.00 2.74 513.0 2.95 65.0 0.0 0
70.50 APA1431J70.5 3.35 0.00 3.20 525.0 3.50 201.0 0.0 0
71.00 APA1424J71 3.20 0.00 2.27 635.0 2.58 154.0 11.0 11
71.00 APA1431J71 3.03 0.03 2.92 5.0 3.05 3.0 14.0 0
71.50 APA1424J71.5 2.26 0.00 2.06 71.0 2.18 47.0 0.0 0
71.50 APA1431J71.5 2.75 0.00 2.58 76.0 2.70 10.0 0.0 0
72.00 APA1424J72 1.99 0.00 1.73 125.0 1.82 1.0 0.0 0
72.00 APA1431J72 3.04 0.54 2.25 24.0 2.36 2.0 4.0 2
72.50 APA1424J72.5 1.58 -0.26 1.43 76.0 1.52 20.0 19.0 953
72.50 APA1431J72.5 2.03 -1.47 1.99 49.0 2.08 21.0 26.0 22
73.00 APA1424J73 1.22 -0.24 1.15 47.0 1.23 18.0 12.0 10
73.00 APA1431J73 1.83 -0.25 1.73 63.0 1.80 10.0 4.0 10
73.50 APA1424J73.5 1.00 -0.36 0.92 20.0 0.99 25.0 17.0 22
73.50 APA1431J73.5 1.52 -0.42 1.48 102.0 1.56 10.0 32.0 10
74.00 APA1424J74 0.80 -0.25 0.72 162.0 0.80 20.0 59.0 115
74.00 APA1431J74 1.28 -0.27 1.26 120.0 1.33 6.0 4.0 0
74.50 APA1424J74.5 0.65 -0.30 0.56 64.0 0.62 21.0 51.0 77
74.50 APA1431J74.5 1.37 0.00 1.08 20.0 1.13 6.0 0.0 0
75.00 APA1424J75 0.48 -0.32 0.44 35.0 0.49 58.0 631.0 333
75.00 APA1431J75 0.94 -0.79 0.91 237.0 0.98 10.0 155.0 207
76.00 APA1424J76 0.28 -0.25 0.24 45.0 0.32 472.0 26.0 66
76.00 APA1431J76 0.67 -0.50 0.65 10.0 0.70 21.0 32.0 556
77.00 APA1424J77 0.20 -0.27 0.13 73.0 0.20 255.0 43.0 56
77.00 APA1431J77 0.48 -0.47 0.44 187.0 0.51 1.0 2.0 477
77.50 APA1424J77.5 6.10 0.00 6.10 471.0 8.30 51.0 0.0 0
78.00 APA1424J78 0.10 -0.14 0.07 64.0 0.12 207.0 21.0 609
78.00 APA1431J78 0.37 -0.13 0.28 289.0 0.43 785.0 14.0 48
79.00 APA1424J79 0.15 -0.05 0.03 80.0 0.10 230.0 2.0 55
79.00 APA1431J79 0.35 -0.15 0.19 147.0 0.30 708.0 5.0 64
80.00 APA1424J80 0.21 0.00 0.01 104.0 0.10 725.0 74.0 120
80.00 APA1431J80 0.14 -0.19 0.14 28.0 0.18 5.0 501.0 765
81.00 APA1424J81 0.20 0.15 0.01 21.0 0.05 260.0 5.0 51
81.00 APA1431J81 0.49 0.31 0.08 59.0 0.17 472.0 3.0 17
82.00 APA1424J82 0.05 0.02 0.01 30.0 0.05 301.0 5.0 16
82.00 APA1431J82 0.52 0.39 0.06 10.0 0.17 673.0 54.0 64
82.50 APA1424J82.5 0.18 0.17 0.01 10.0 0.16 254.0 5.0 25
83.00 APA1424J83 0.21 0.20 0.01 20.0 0.14 409.0 3.0 4
83.00 APA1431J83 0.35 0.26 0.03 11.0 0.15 481.0 1.0 16
84.00 APA1424J84 0.46 0.45 0.01 92.0 0.10 251.0 1.0 49
84.00 APA1431J84 0.75 0.69 0.02 10.0 0.14 455.0 3.0 110
85.00 APA1424J85 0.04 0.00 0.01 44.0 0.11 334.0 8.0 94
85.00 APA1431J85 0.26 0.21 0.02 105.0 0.14 738.0 10.0 481
86.00 APA1424J86 0.17 0.11 0.01 10.0 0.05 633.0 305.0 307
86.00 APA1431J86 0.27 0.26 0.01 20.0 0.13 645.0 700.0 740
87.00 APA1424J87 0.14 0.04 0.01 10.0 0.05 632.0 441.0 492
87.00 APA1431J87 0.10 0.03 0.01 30.0 0.13 295.0 1.0 94
88.00 APA1424J88 0.04 0.00 0.01 10.0 0.12 846.0 5.0 483
88.00 APA1431J88 0.30 0.29 0.01 10.0 0.12 150.0 430.0 195
89.00 APA1424J89 0.21 0.00 0.03 1547.0 0.11 798.0 3.0 104
89.00 APA1431J89 0.29 0.28 0.01 10.0 0.12 149.0 1.0 77
90.00 APA1424J90 0.25 0.04 0.01 1778.0 0.09 310.0 5.0 87
90.00 APA1431J90 0.30 0.29 0.01 20.0 0.12 157.0 5.0 122
91.00 APA1424J91 1.24 1.04 0.02 354.0 0.07 24.0 23.0 55
91.00 APA1431J91 0.05 0.00 0.01 20.0 0.12 25.0 2.0 30
92.00 APA1424J92 0.11 -0.04 0.01 1337.0 0.06 24.0 4.0 22
92.00 APA1431J92 0.15 -0.03 0.01 32.0 0.11 534.0 7.0 50
93.00 APA1424J93 0.02 -0.16 0.02 5.0 0.06 255.0 5.0 42
93.00 APA1431J93 0.12 -0.05 0.01 20.0 0.11 703.0 8.0 84
94.00 APA1424J94 0.02 -0.15 0.02 5.0 0.05 629.0 5.0 102
94.00 APA1431J94 0.18 0.01 0.01 10.0 0.11 694.0 1.0 59
95.00 APA1424J95 0.02 -0.14 0.02 6.0 0.05 664.0 6.0 184
95.00 APA1431J95 0.14 -0.02 0.01 10.0 0.10 700.0 1.0 97
96.00 APA1424J96 0.02 -0.12 0.02 7.0 0.05 681.0 7.0 127
96.00 APA1431J96 0.11 -0.05 0.01 20.0 0.09 140.0 10.0 24
97.00 APA1424J97 0.03 -0.09 0.01 10.0 0.05 212.0 8.0 33
97.00 APA1431J97 0.41 0.25 0.01 20.0 0.09 126.0 15.0 33
98.00 APA1424J98 0.06 -0.05 0.01 10.0 0.05 599.0 1.0 234
98.00 APA1431J98 0.19 0.03 0.01 10.0 0.07 233.0 10.0 20
99.00 APA1424J99 0.43 0.33 0.01 10.0 0.05 205.0 12.0 40
99.00 APA1431J99 0.28 0.13 0.01 10.0 0.07 234.0 5.0 41
100.00 APA1424J100 0.02 -0.06 0.01 9.0 0.05 398.0 5.0 337
100.00 APA1431J100 0.10 -0.05 0.01 20.0 0.07 239.0 15.0 18
101.00 APA1424J101 0.02 -0.05 0.01 10.0 0.05 208.0 5.0 33
101.00 APA1431J101 0.06 -0.08 0.01 10.0 0.06 71.0 1.0 28
102.00 APA1424J102 0.08 0.01 0.01 18.0 0.05 191.0 9.0 44
102.00 APA1431J102 0.05 -0.08 0.01 10.0 0.06 223.0 3.0 44
103.00 APA1424J103 0.05 0.00 0.02 10.0 0.05 229.0 2.0 65
103.00 APA1431J103 0.08 -0.04 0.01 10.0 0.06 227.0 1.0 26
104.00 APA1424J104 0.03 -0.02 0.01 10.0 0.04 47.0 7.0 55
104.00 APA1431J104 0.06 -0.06 0.01 10.0 0.06 224.0 1.0 25
105.00 APA1424J105 0.02 -0.03 0.01 589.0 0.04 36.0 4.0 73
105.00 APA1431J105 0.77 0.65 0.01 10.0 0.06 214.0 2.0 2
106.00 APA1424J106 0.07 0.02 0.01 1008.0 0.04 36.0 2.0 15
106.00 APA1431J106 0.08 -0.02 0.01 10.0 0.05 51.0 1.0 7
107.00 APA1424J107 0.05 0.00 0.01 16.0 0.05 229.0 1.0 1
107.00 APA1431J107 0.03 -0.06 0.01 10.0 0.05 41.0 9.0 28
108.00 APA1424J108 0.05 0.00 0.01 16.0 0.05 185.0 0.0 0
108.00 APA1431J108 0.04 -0.04 0.01 10.0 0.05 48.0 3.0 3
109.00 APA1424J109 0.05 0.00 0.01 16.0 0.04 53.0 0.0 0
109.00 APA1431J109 0.18 0.10 0.01 1.0 0.05 36.0 24.0 24
110.00 APA1424J110 0.06 0.01 0.01 16.0 0.05 191.0 10.0 6
110.00 APA1431J110 0.20 0.12 0.02 1230.0 0.05 147.0 11.0 11
111.00 APA1424J111 0.05 0.00 0.01 16.0 0.04 53.0 0.0 0
111.00 APA1431J111 0.16 0.09 0.01 1237.0 0.05 108.0 20.0 20
112.00 APA1424J112 0.04 0.00 0.01 16.0 0.04 53.0 0.0 0
112.00 APA1431J112 0.06 0.00 0.01 16.0 0.05 158.0 0.0 0
113.00 APA1424J113 0.04 0.00 0.01 16.0 0.04 53.0 0.0 0
114.00 APA1424J114 0.05 0.00 0.01 16.0 0.04 53.0 0.0 0
115.00 APA1424J115 0.01 -0.04 0.01 25.0 0.04 53.0 20.0 50

Put Options: APA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 APA1424V50 0.02 0.00 0.00 0.0 0.05 138.0 0.0 0
52.50 APA1424V52.5 0.03 -0.02 0.01 21.0 0.02 18.0 111.0 31
55.00 APA1424V55 0.01 0.00 0.01 20.0 0.02 1.0 0.0 0
57.50 APA1424V57.5 0.03 -0.01 0.02 42.0 0.07 47.0 24.0 0
60.00 APA1424V60 0.06 0.00 0.04 9.0 0.07 22.0 257.0 92
60.00 APA1431V60 0.09 0.00 0.09 47.0 0.28 1006.0 0.0 0
62.50 APA1424V62.5 0.10 0.00 0.06 72.0 0.25 1132.0 0.0 0
62.50 APA1431V62.5 0.14 0.00 0.16 31.0 0.30 883.0 0.0 0
63.00 APA1424V63 0.08 0.00 0.06 112.0 0.25 1134.0 0.0 0
63.00 APA1431V63 0.15 0.00 0.17 35.0 0.32 20.0 0.0 0
63.50 APA1424V63.5 0.10 0.00 0.07 70.0 0.25 1127.0 0.0 0
63.50 APA1431V63.5 0.17 0.00 0.17 35.0 0.38 1235.0 0.0 21
64.00 APA1424V64 0.46 0.34 0.08 54.0 0.25 1137.0 55.0 55
64.00 APA1431V64 0.17 0.00 0.17 52.0 0.33 750.0 0.0 0
64.50 APA1424V64.5 0.32 0.20 0.06 117.0 0.26 1168.0 27.0 27
64.50 APA1431V64.5 0.20 0.00 0.20 35.0 0.41 841.0 0.0 0
65.00 APA1424V65 0.62 0.49 0.07 115.0 0.21 851.0 11.0 220
65.00 APA1431V65 0.46 0.22 0.22 32.0 0.29 196.0 5.0 343
65.50 APA1424V65.5 0.14 0.00 0.08 116.0 0.29 1063.0 0.0 0
65.50 APA1431V65.5 1.08 0.84 0.24 51.0 0.38 824.0 10.0 10
66.00 APA1424V66 0.49 0.34 0.09 129.0 0.23 808.0 21.0 20
66.00 APA1431V66 0.27 0.00 0.28 35.0 0.50 1310.0 0.0 0
66.50 APA1424V66.5 0.17 0.00 0.12 67.0 0.28 888.0 0.0 0
66.50 APA1431V66.5 0.41 0.11 0.30 120.0 0.53 1413.0 6.0 0
67.00 APA1424V67 0.19 0.00 0.14 65.0 0.34 982.0 0.0 0
67.00 APA1431V67 0.92 0.49 0.34 123.0 0.59 1348.0 75.0 75
67.50 APA1424V67.5 0.28 0.06 0.17 35.0 0.35 1161.0 13.0 283
67.50 APA1431V67.5 0.61 0.00 0.41 46.0 0.48 230.0 5.0 26
68.00 APA1424V68 0.23 0.00 0.20 32.0 0.32 915.0 0.0 0
68.00 APA1431V68 0.70 0.00 0.46 62.0 0.54 101.0 10.0 10
68.50 APA1424V68.5 0.32 0.00 0.23 62.0 0.30 207.0 0.0 0
68.50 APA1431V68.5 0.68 -0.11 0.51 363.0 0.62 367.0 73.0 0
69.00 APA1424V69 0.52 0.09 0.25 49.0 0.34 455.0 14.0 24
69.00 APA1431V69 0.80 0.03 0.60 10.0 0.65 10.0 8.0 0
69.50 APA1424V69.5 0.60 0.06 0.31 50.0 0.38 155.0 12.0 0
69.50 APA1431V69.5 0.75 0.00 0.70 11.0 0.74 10.0 2.0 2
70.00 APA1424V70 0.50 -0.11 0.38 32.0 0.43 51.0 32.0 1,462
70.00 APA1431V70 0.81 -0.33 0.80 10.0 0.85 5.0 8.0 58
70.50 APA1424V70.5 0.48 -0.33 0.47 19.0 0.51 10.0 37.0 210
70.50 APA1431V70.5 1.39 0.00 0.89 22.0 0.97 11.0 22.0 22
71.00 APA1424V71 1.02 0.00 0.58 10.0 0.63 10.0 21.0 20
71.00 APA1431V71 1.10 0.00 1.03 22.0 1.12 11.0 9.0 9
71.50 APA1424V71.5 1.19 0.00 0.71 43.0 0.80 25.0 19.0 19
71.50 APA1431V71.5 1.57 -0.06 1.18 38.0 1.27 21.0 1.0 6
72.00 APA1424V72 1.16 0.39 0.86 17.0 0.93 24.0 8.0 21
72.00 APA1431V72 1.47 -0.30 1.36 76.0 1.45 10.0 16.0 0
72.50 APA1424V72.5 1.17 0.18 1.04 17.0 1.12 23.0 46.0 32
72.50 APA1431V72.5 2.09 0.00 1.54 154.0 1.68 41.0 58.0 58
73.00 APA1424V73 1.63 -0.09 1.28 35.0 1.36 21.0 540.0 1,016
73.00 APA1431V73 2.59 0.16 1.77 127.0 1.90 10.0 1.0 38
73.50 APA1424V73.5 1.71 -0.31 1.54 41.0 1.64 60.0 2.0 2
73.50 APA1431V73.5 2.58 0.00 2.10 20.0 2.18 10.0 7.0 7
74.00 APA1424V74 2.25 0.00 1.82 10.0 2.04 873.0 83.0 78
74.00 APA1431V74 2.64 -0.17 2.36 10.0 2.45 10.0 7.0 7
74.50 APA1424V74.5 2.34 0.00 2.09 337.0 2.50 925.0 0.0 0
74.50 APA1431V74.5 2.73 -0.42 2.68 21.0 2.76 5.0 3.0 17
75.00 APA1424V75 1.92 0.00 2.55 30.0 2.79 626.0 15.0 69
75.00 APA1431V75 3.38 0.00 3.00 166.0 3.10 10.0 16.0 242
76.00 APA1424V76 5.06 1.76 3.25 425.0 4.20 1250.0 20.0 76
76.00 APA1431V76 3.45 0.00 3.65 900.0 3.95 345.0 74.0 452
77.00 APA1424V77 2.94 -0.61 3.90 932.0 5.50 1474.0 1.0 20
77.00 APA1431V77 4.05 -0.30 4.40 739.0 5.35 1543.0 12.0 119
77.50 APA1424V77.5 0.18 0.00 0.18 1473.0 0.33 911.0 0.0 0
78.00 APA1424V78 5.38 0.00 4.70 636.0 6.45 1308.0 60.0 92
78.00 APA1431V78 4.30 0.00 5.15 910.0 6.70 1503.0 21.0 38
79.00 APA1424V79 6.80 1.55 5.60 863.0 7.40 1126.0 1.0 18
79.00 APA1431V79 1.73 -3.82 6.00 891.0 7.60 1323.0 18.0 34
80.00 APA1424V80 2.23 -2.92 6.65 846.0 8.50 1126.0 9.0 31
80.00 APA1431V80 4.25 -1.15 6.85 112.0 8.55 989.0 7.0 34
81.00 APA1424V81 1.14 -5.26 7.65 562.0 9.40 1265.0 14.0 14
81.00 APA1431V81 1.97 -4.33 7.80 402.0 9.50 777.0 1.0 1
82.00 APA1424V82 3.30 -4.50 8.55 651.0 10.35 995.0 17.0 17
82.00 APA1431V82 3.70 -3.60 8.70 510.0 10.50 1174.0 10.0 10
82.50 APA1424V82.5 8.10 0.00 8.25 49.0 11.30 465.0 0.0 0
83.00 APA1424V83 8.80 0.00 9.60 322.0 11.45 587.0 0.0 0
83.00 APA1431V83 8.25 0.00 9.70 401.0 11.45 776.0 0.0 0
84.00 APA1424V84 4.88 -4.17 10.30 1191.0 12.40 1230.0 9.0 111
84.00 APA1431V84 3.92 -5.18 10.40 761.0 12.50 855.0 1.0 14
85.00 APA1424V85 3.80 -6.25 11.30 923.0 13.65 752.0 11.0 56
85.00 APA1431V85 4.50 -5.70 11.35 612.0 13.40 854.0 6.0 72
86.00 APA1424V86 6.61 -4.44 12.25 1092.0 14.35 882.0 90.0 307
86.00 APA1431V86 10.07 -0.98 12.35 717.0 14.40 1003.0 1.0 155
87.00 APA1424V87 6.55 -5.50 13.25 646.0 15.35 887.0 5.0 1,034
87.00 APA1431V87 13.03 0.00 13.35 722.0 15.35 860.0 13.0 212
88.00 APA1424V88 13.78 0.00 14.25 653.0 16.65 887.0 4.0 109
88.00 APA1431V88 3.60 -9.55 14.35 781.0 16.40 978.0 28.0 50
89.00 APA1424V89 12.41 -1.69 15.25 268.0 17.55 762.0 9.0 67
89.00 APA1431V89 8.65 -5.95 15.30 793.0 17.65 1039.0 1.0 190
90.00 APA1424V90 12.50 -2.65 16.30 156.0 18.65 751.0 20.0 60
90.00 APA1431V90 14.50 -0.55 16.25 816.0 18.40 589.0 1.0 181
91.00 APA1424V91 17.52 1.47 17.25 678.0 19.65 898.0 1.0 118
91.00 APA1431V91 13.62 -2.98 17.25 148.0 19.65 246.0 1.0 134
92.00 APA1424V92 21.30 4.25 17.75 550.0 20.65 527.0 2.0 58
92.00 APA1431V92 20.15 3.10 18.30 140.0 20.65 676.0 1.0 231
93.00 APA1424V93 22.03 3.98 18.75 546.0 21.90 577.0 1.0 54
93.00 APA1431V93 15.60 -2.45 19.30 140.0 21.65 246.0 1.0 205
94.00 APA1424V94 14.35 -5.00 19.75 573.0 22.60 331.0 3.0 73
94.00 APA1431V94 8.60 -10.85 20.30 140.0 22.70 246.0 48.0 53
95.00 APA1424V95 7.20 -13.15 20.75 573.0 23.95 335.0 1.0 61
95.00 APA1431V95 17.50 -3.00 21.30 140.0 23.55 739.0 10.0 97
96.00 APA1424V96 3.35 -18.00 21.75 487.0 24.85 330.0 17.0 39
96.00 APA1431V96 5.15 -16.60 21.80 165.0 24.75 590.0 11.0 18
97.00 APA1424V97 25.85 3.80 22.75 540.0 25.90 690.0 1.0 14
97.00 APA1431V97 17.62 -4.83 23.30 140.0 25.75 440.0 1.0 11
98.00 APA1424V98 2.91 -20.44 24.00 352.0 27.00 661.0 4.0 10
98.00 APA1431V98 18.60 -4.55 24.15 60.0 25.80 957.0 10.0 35
99.00 APA1424V99 11.47 -12.88 25.05 385.0 27.55 310.0 1.0 11
99.00 APA1431V99 24.05 0.00 25.35 140.0 27.70 242.0 0.0 0
100.00 APA1424V100 17.50 -7.55 25.75 690.0 29.00 295.0 1.0 13
100.00 APA1431V100 7.54 -17.51 26.30 59.0 28.55 440.0 2.0 33
101.00 APA1424V101 17.70 -8.80 26.75 437.0 29.85 340.0 1.0 3
101.00 APA1431V101 26.70 0.00 27.30 140.0 29.75 140.0 0.0 0
102.00 APA1424V102 4.50 -22.60 27.75 307.0 31.00 270.0 5.0 50
102.00 APA1431V102 27.55 0.00 27.65 61.0 29.80 166.0 0.0 0
103.00 APA1424V103 28.30 0.00 28.70 140.0 31.40 140.0 0.0 0
103.00 APA1431V103 28.00 0.00 28.75 85.0 31.40 367.0 0.0 0
104.00 APA1424V104 29.30 0.00 29.75 140.0 32.40 140.0 0.0 0
104.00 APA1431V104 29.55 0.00 29.70 61.0 32.40 200.0 0.0 0
105.00 APA1424V105 20.38 -10.07 30.75 510.0 33.75 510.0 7.0 7
105.00 APA1431V105 30.05 0.00 30.70 140.0 33.40 140.0 0.0 0
106.00 APA1424V106 21.36 -10.09 32.30 164.0 34.40 597.0 7.0 7
106.00 APA1431V106 31.20 0.00 31.70 140.0 34.40 140.0 0.0 0
107.00 APA1424V107 9.55 -22.75 33.15 75.0 35.55 440.0 10.0 10
107.00 APA1431V107 32.00 0.00 32.75 140.0 35.45 140.0 0.0 0
108.00 APA1424V108 33.50 0.00 33.70 140.0 35.85 166.0 0.0 0
108.00 APA1431V108 33.15 0.00 33.85 140.0 35.80 131.0 0.0 0
109.00 APA1424V109 34.30 0.00 35.30 140.0 37.20 140.0 0.0 0
109.00 APA1431V109 34.15 0.00 34.70 85.0 37.45 147.0 0.0 0
110.00 APA1424V110 35.15 0.00 35.70 140.0 37.85 131.0 0.0 0
110.00 APA1431V110 35.20 0.00 35.80 140.0 38.15 140.0 0.0 0
111.00 APA1424V111 36.15 0.00 36.75 140.0 38.90 128.0 0.0 0
111.00 APA1431V111 36.20 0.00 36.70 140.0 38.85 166.0 0.0 0
112.00 APA1424V112 37.00 0.00 37.75 140.0 39.85 166.0 0.0 0
112.00 APA1431V112 37.20 0.00 38.40 156.0 39.80 324.0 0.0 0
113.00 APA1424V113 38.15 0.00 38.70 140.0 40.90 128.0 0.0 0
114.00 APA1424V114 39.20 0.00 39.65 140.0 41.85 166.0 0.0 0
115.00 APA1424V115 40.50 0.00 40.70 140.0 42.85 166.0 0.0 0