Apache Corp $87.96

up +0.38


24/4/2014 04:15 PM  |  NYSE : APA  
Industries : Energy / Independent Oil & Gas
Last Trade: 87.96
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: 0.38 (0.43 %)
Prev Close: 87.58
Open: 87.79
Bid: 83.40
Ask: 88.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APA Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: APA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 APA1425D60 25.90 0.00 25.85 90.0 29.60 29.0 0.0 0
62.50 APA1425D62.5 23.40 0.00 23.35 90.0 27.15 30.0 0.0 0
65.00 APA1425D65 20.90 0.00 20.85 90.0 24.65 30.0 0.0 0
67.50 APA1425D67.5 18.45 0.00 18.35 90.0 22.10 30.0 0.0 0
70.00 APA1425D70 15.90 0.00 15.85 90.0 19.65 29.0 0.0 0
72.50 APA1425D72.5 13.45 0.00 13.35 90.0 17.10 30.0 0.0 0
73.00 APA1425D73 12.95 0.00 12.85 90.0 16.60 29.0 0.0 0
73.50 APA1425D73.5 12.40 0.00 12.35 90.0 16.10 30.0 0.0 0
74.00 APA1425D74 11.90 0.00 11.85 90.0 15.60 30.0 0.0 0
74.50 APA1425D74.5 11.45 0.00 11.40 35.0 15.10 30.0 0.0 0
75.00 APA1425D75 10.95 0.00 10.90 35.0 14.60 30.0 0.0 0
76.00 APA1425D76 9.90 0.00 9.90 35.0 13.60 30.0 0.0 0
77.00 APA1425D77 8.90 0.00 8.90 20.0 12.65 20.0 0.0 0
78.00 APA1425D78 8.30 0.00 7.85 100.0 10.35 60.0 0.0 0
79.00 APA1425D79 7.30 0.00 8.20 40.0 9.50 50.0 0.0 0
80.00 APA1425D80 6.00 -1.55 7.20 70.0 8.05 60.0 30.0 30
81.00 APA1425D81 6.55 0.00 6.20 81.0 7.00 69.0 0.0 0
82.00 APA1425D82 5.55 0.00 5.25 81.0 6.00 60.0 0.0 0
83.00 APA1425D83 2.41 -2.19 4.25 760.0 5.05 60.0 1.0 1
84.00 APA1425D84 3.90 0.00 3.25 737.0 4.00 96.0 10.0 31
85.00 APA1425D85 2.84 0.00 2.86 77.0 3.00 161.0 33.0 466
86.00 APA1425D86 1.80 0.68 1.86 94.0 2.00 94.0 21.0 203
87.00 APA1425D87 1.10 -0.14 0.99 1.0 1.04 30.0 80.0 246
88.00 APA1425D88 0.49 -0.10 0.33 59.0 0.39 68.0 29.0 145
89.00 APA1425D89 0.08 -0.04 0.06 57.0 0.10 231.0 256.0 1,340
90.00 APA1425D90 0.05 0.00 0.01 39.0 0.05 646.0 40.0 30
91.00 APA1425D91 0.03 0.00 0.00 0.0 0.03 68.0 26.0 26
92.00 APA1425D92 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
93.00 APA1425D93 0.03 0.00 0.00 0.0 0.03 200.0 0.0 0
94.00 APA1425D94 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
95.00 APA1425D95 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
96.00 APA1425D96 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
97.00 APA1425D97 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
98.00 APA1425D98 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
99.00 APA1425D99 0.03 0.00 0.00 0.0 0.03 126.0 0.0 0
100.00 APA1425D100 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
105.00 APA1425D105 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0
110.00 APA1425D110 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
115.00 APA1425D115 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0

Put Options: APA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 APA1425P60 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
62.50 APA1425P62.5 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
65.00 APA1425P65 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
67.50 APA1425P67.5 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
70.00 APA1425P70 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
72.50 APA1425P72.5 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
73.00 APA1425P73 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
73.50 APA1425P73.5 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
74.00 APA1425P74 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
74.50 APA1425P74.5 0.04 0.01 0.00 0.0 0.03 114.0 25.0 25
75.00 APA1425P75 0.05 0.03 0.00 0.0 0.03 123.0 1.0 1
76.00 APA1425P76 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
77.00 APA1425P77 0.03 0.00 0.00 0.0 0.03 107.0 0.0 0
78.00 APA1425P78 0.03 0.00 0.00 0.0 0.03 87.0 0.0 0
79.00 APA1425P79 0.03 0.00 0.02 237.0 0.03 76.0 0.0 0
80.00 APA1425P80 0.03 0.00 0.04 237.0 0.03 87.0 0.0 0
81.00 APA1425P81 0.03 0.00 0.07 235.0 0.03 117.0 0.0 0
82.00 APA1425P82 0.03 0.00 0.01 130.0 0.03 111.0 0.0 0
83.00 APA1425P83 0.02 0.01 0.02 1.0 0.03 102.0 1.0 16
84.00 APA1425P84 0.03 0.02 0.01 189.0 0.04 291.0 30.0 88
85.00 APA1425P85 0.02 0.00 0.01 10.0 0.06 537.0 4.0 65
86.00 APA1425P86 0.13 0.00 0.02 39.0 0.06 87.0 2.0 137
87.00 APA1425P87 0.21 0.00 0.09 261.0 0.14 8.0 16.0 16
88.00 APA1425P88 0.48 -0.07 0.43 59.0 0.49 52.0 62.0 17
89.00 APA1425P89 1.08 0.00 1.11 342.0 1.43 1000.0 30.0 30
90.00 APA1425P90 1.58 0.00 1.79 310.0 2.43 93.0 0.0 0
91.00 APA1425P91 2.67 0.00 2.57 608.0 3.45 655.0 0.0 0
92.00 APA1425P92 3.65 0.00 3.55 638.0 4.45 82.0 0.0 0
93.00 APA1425P93 4.40 0.00 4.50 198.0 5.90 242.0 0.0 0
94.00 APA1425P94 5.60 0.00 5.50 111.0 6.95 121.0 0.0 0
95.00 APA1425P95 6.45 0.00 6.50 70.0 7.80 70.0 0.0 0
96.00 APA1425P96 7.40 0.00 7.50 70.0 8.80 70.0 0.0 0
97.00 APA1425P97 7.40 0.00 7.80 30.0 9.70 10.0 0.0 0
98.00 APA1425P98 8.30 0.00 8.45 25.0 10.70 10.0 0.0 0
99.00 APA1425P99 9.35 0.00 9.45 30.0 11.55 10.0 0.0 0
100.00 APA1425P100 10.30 0.00 10.40 35.0 14.15 30.0 0.0 0
105.00 APA1425P105 15.35 0.00 15.40 35.0 19.15 30.0 0.0 0
110.00 APA1425P110 20.45 0.00 20.45 30.0 22.80 10.0 0.0 0
115.00 APA1425P115 25.25 0.00 25.45 25.0 29.15 30.0 0.0 0
Trading Center