Apache Corp $99.82

down -1.31


22/8/2014 04:03 PM  |  NYSE : APA  
Industries : Energy / Independent Oil & Gas
Last Trade: 99.82
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -1.31 (-1.30 %)
Prev Close: 101.13
Open: 100.95
Bid: 99.33
Ask: 100.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APA Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: APA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 APA1429H80 19.05 0.00 19.65 90.0 21.35 142.0 0.0 0
85.00 APA1429H85 15.15 0.00 14.70 62.0 16.20 122.0 0.0 0
90.00 APA1429H90 10.30 0.10 9.70 118.0 11.00 567.0 15.0 0
91.00 APA1429H91 9.20 0.00 8.50 111.0 10.10 143.0 0.0 0
92.00 APA1429H92 8.20 0.00 7.70 63.0 9.05 88.0 0.0 0
93.00 APA1429H93 7.25 0.00 6.70 148.0 8.05 91.0 0.0 0
94.00 APA1429H94 4.75 -1.50 5.75 424.0 7.05 337.0 10.0 30
95.00 APA1429H95 5.25 -0.05 4.75 830.0 5.45 633.0 10.0 10
96.00 APA1429H96 4.35 -0.05 3.80 713.0 4.10 81.0 15.0 16
97.00 APA1429H97 3.90 0.00 2.90 1001.0 3.20 253.0 1.0 122
98.00 APA1429H98 2.11 -1.14 2.07 551.0 2.32 216.0 10.0 344
99.00 APA1429H99 1.68 -0.21 1.43 995.0 1.61 257.0 7.0 193
100.00 APA1429H100 1.12 -0.87 0.89 1131.0 1.16 1407.0 43.0 184
101.00 APA1429H101 0.67 -0.69 0.53 1103.0 0.61 54.0 43.0 162
102.00 APA1429H102 0.60 -0.28 0.33 8.0 0.37 10.0 5.0 623
103.00 APA1429H103 0.25 -0.38 0.21 30.0 0.25 109.0 56.0 1,281
104.00 APA1429H104 0.22 -0.20 0.13 112.0 0.21 954.0 5.0 547
105.00 APA1429H105 0.22 0.00 0.10 89.0 0.16 558.0 23.0 107
106.00 APA1429H106 0.19 0.06 0.08 18.0 0.15 408.0 10.0 38
107.00 APA1429H107 1.05 0.97 0.04 152.0 0.13 488.0 34.0 34
108.00 APA1429H108 0.12 0.06 0.04 44.0 0.12 38.0 5.0 44
109.00 APA1429H109 0.08 0.02 0.01 83.0 0.10 137.0 3.0 3
110.00 APA1429H110 0.11 0.08 0.01 121.0 0.10 189.0 50.0 50
115.00 APA1429H115 0.01 0.00 0.01 18.0 0.06 33.0 0.0 0

Put Options: APA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 APA1429T80 0.03 -0.01 0.01 15.0 0.04 43.0 2.0 2
85.00 APA1429T85 0.04 -0.01 0.02 43.0 0.03 1.0 2.0 2
90.00 APA1429T90 0.01 0.00 0.02 49.0 0.09 206.0 0.0 0
91.00 APA1429T91 0.01 0.00 0.02 131.0 0.11 240.0 0.0 0
92.00 APA1429T92 0.07 0.06 0.01 305.0 0.10 127.0 10.0 10
93.00 APA1429T93 0.20 0.18 0.02 315.0 0.11 179.0 5.0 1,000
94.00 APA1429T94 0.24 0.21 0.02 493.0 0.12 445.0 31.0 54
95.00 APA1429T95 0.17 0.13 0.04 469.0 0.14 587.0 2.0 67
96.00 APA1429T96 0.12 0.00 0.07 1128.0 0.18 164.0 10.0 213
97.00 APA1429T97 0.22 0.04 0.20 392.0 0.24 118.0 47.0 30
98.00 APA1429T98 0.37 0.04 0.37 35.0 0.41 16.0 649.0 454
99.00 APA1429T99 0.64 0.28 0.63 184.0 0.69 5.0 772.0 133
100.00 APA1429T100 1.10 0.22 1.09 21.0 1.16 41.0 332.0 178
101.00 APA1429T101 1.43 0.32 1.60 1060.0 1.78 108.0 28.0 176
102.00 APA1429T102 4.25 2.60 2.40 1027.0 2.63 579.0 2.0 51
103.00 APA1429T103 3.15 0.83 3.00 1261.0 3.55 423.0 10.0 8
104.00 APA1429T104 4.05 1.08 3.35 1058.0 4.50 314.0 20.0 0
105.00 APA1429T105 3.80 0.00 4.25 1028.0 5.45 65.0 0.0 0
106.00 APA1429T106 4.70 0.00 5.15 1119.0 6.40 131.0 0.0 0
107.00 APA1429T107 7.65 1.95 6.15 693.0 7.40 109.0 1.0 7
108.00 APA1429T108 8.60 1.95 7.10 603.0 8.40 100.0 14.0 14
109.00 APA1429T109 7.60 0.00 8.00 411.0 9.40 64.0 0.0 0
110.00 APA1429T110 8.60 0.00 9.05 387.0 10.45 54.0 0.0 0
115.00 APA1429T115 13.55 0.00 13.80 123.0 15.55 11.0 0.0 0
Trading Center