Apache Corp $86.54

up +0.34


23/4/2014 09:47 AM  |  NYSE : APA  
Industries : Energy / Independent Oil & Gas
Last Trade: 86.54
Trade Time: Apr 23 09:47 AM Eastern Daylight Time
Change: 0.34 (0.39 %)
Prev Close: 86.20
Open: 86.14
Bid: 86.53
Ask: 86.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APA Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: APA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 APA1417E70 14.60 0.00 15.90 169.0 17.00 83.0 0.0 0
72.50 APA1417E72.5 12.25 0.00 13.45 188.0 14.55 93.0 0.0 0
75.00 APA1417E75 9.55 0.00 10.95 417.0 12.05 93.0 0.0 0
77.50 APA1417E77.5 7.85 0.45 8.55 704.0 9.55 77.0 10.0 50
80.00 APA1417E80 6.49 0.00 6.45 396.0 7.15 84.0 5.0 532
82.50 APA1417E82.5 4.45 0.23 4.60 1206.0 4.90 218.0 16.0 382
85.00 APA1417E85 2.75 0.32 2.79 208.0 2.89 53.0 80.0 4,162
87.50 APA1417E87.5 1.24 0.09 1.36 135.0 1.44 174.0 10.0 6,183
90.00 APA1417E90 0.55 0.12 0.53 206.0 0.57 33.0 6.0 3,818
92.50 APA1417E92.5 0.14 0.00 0.08 1770.0 0.19 15.0 5.0 1,053

Put Options: APA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 APA1417Q70 0.06 0.05 0.01 6.0 0.04 13.0 30.0 118
72.50 APA1417Q72.5 0.11 0.10 0.01 421.0 0.05 533.0 50.0 90
75.00 APA1417Q75 0.16 0.12 0.03 493.0 0.09 1114.0 10.0 456
77.50 APA1417Q77.5 0.13 0.00 0.07 691.0 0.14 1459.0 11.0 867
80.00 APA1417Q80 0.26 0.00 0.18 357.0 0.29 1994.0 97.0 565
82.50 APA1417Q82.5 0.53 0.00 0.42 115.0 0.49 210.0 26.0 498
85.00 APA1417Q85 1.16 0.00 0.95 48.0 1.01 119.0 60.0 1,551
87.50 APA1417Q87.5 2.34 0.00 2.00 37.0 2.09 388.0 411.0 2,418
90.00 APA1417Q90 4.40 0.00 3.60 244.0 3.85 1299.0 9.0 21
92.50 APA1417Q92.5 7.78 1.58 5.70 104.0 6.30 947.0 5.0 11
Trading Center