$101.44 -2.81 (-2.70%) Anadarko Petroleum Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 101.44
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -2.81 (-2.70%)
Prev Close: 104.25
Open: 103.95
Bid: 100.00
Ask: 101.46
Options:

Call Options: APC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 APC1403J75 28.10 0.00 25.25 84.0 26.80 75.0 0.0 0
80.00 APC1403J80 23.00 0.00 20.35 69.0 21.85 25.0 0.0 0
80.00 APC1410J80 22.70 0.00 20.40 84.0 21.85 69.0 0.0 0
80.00 APC1418J80 22.55 0.00 20.40 209.0 21.85 42.0 0.0 0
85.00 APC1403J85 17.90 0.00 15.35 60.0 16.80 56.0 0.0 0
85.00 APC1410J85 17.65 0.00 15.35 84.0 16.85 78.0 0.0 0
85.00 APC1418J85 17.55 0.00 15.40 225.0 16.90 42.0 0.0 0
86.00 APC1418J86 17.05 0.45 14.40 206.0 16.05 20.0 12.0 12
89.00 APC1403J89 13.65 0.00 11.40 84.0 12.80 84.0 0.0 0
89.00 APC1418J89 13.65 0.00 11.55 216.0 13.05 114.0 0.0 0
90.00 APC1403J90 12.70 0.00 10.35 82.0 11.80 67.0 0.0 0
90.00 APC1410J90 12.70 0.00 10.50 214.0 12.00 78.0 0.0 0
90.00 APC1418J90 11.55 -1.10 10.65 669.0 12.10 288.0 12.0 0
91.00 APC1403J91 11.70 0.00 9.35 74.0 10.80 84.0 0.0 0
91.00 APC1410J91 11.70 0.00 9.45 78.0 10.95 70.0 0.0 0
91.00 APC1418J91 13.25 1.55 9.70 468.0 11.05 159.0 26.0 26
91.00 APC1424J91 11.45 0.00 9.60 47.0 12.30 36.0 0.0 0
91.00 APC1431J91 11.70 0.00 10.00 201.0 12.75 141.0 0.0 0
92.00 APC1403J92 10.70 0.00 8.30 84.0 9.80 84.0 0.0 0
92.00 APC1410J92 10.70 0.00 8.55 84.0 9.95 69.0 0.0 0
92.00 APC1418J92 10.75 0.00 8.75 354.0 10.25 75.0 0.0 0
92.00 APC1424J92 10.50 0.00 8.70 161.0 11.45 111.0 0.0 0
92.00 APC1431J92 10.65 0.00 9.10 150.0 11.85 140.0 0.0 0
92.50 APC1403J92.5 0.00 0.00 8.25 1.0 11.90 1.0 0.0 0
92.50 APC1410J92.5 0.00 0.00 8.40 1.0 12.05 1.0 0.0 0
92.50 APC1418J92.5 10.25 0.00 8.35 363.0 9.75 69.0 0.0 0
93.00 APC1403J93 9.75 0.00 7.40 81.0 8.80 79.0 0.0 0
93.00 APC1410J93 9.75 0.00 7.60 84.0 9.00 77.0 0.0 0
93.00 APC1418J93 9.80 0.00 8.65 304.0 9.20 79.0 0.0 0
93.00 APC1424J93 9.50 0.00 8.05 159.0 10.65 119.0 0.0 0
93.00 APC1431J93 9.80 0.00 8.35 158.0 11.05 145.0 0.0 0
94.00 APC1403J94 8.75 0.00 6.35 84.0 7.80 84.0 0.0 0
94.00 APC1410J94 8.80 0.00 6.70 84.0 8.05 84.0 0.0 0
94.00 APC1418J94 8.00 -0.85 7.70 706.0 8.30 36.0 6.0 0
94.00 APC1424J94 8.75 0.00 7.25 276.0 9.05 161.0 0.0 0
94.00 APC1431J94 8.90 0.00 7.45 209.0 10.25 188.0 0.0 0
95.00 APC1403J95 8.30 0.55 5.45 84.0 6.85 84.0 23.0 23
95.00 APC1410J95 8.35 0.50 5.85 689.0 7.10 328.0 10.0 10
95.00 APC1418J95 6.99 -2.48 6.85 668.0 7.45 74.0 23.0 44
95.00 APC1424J95 9.60 0.00 6.80 258.0 7.90 117.0 0.0 0
95.00 APC1431J95 9.60 0.00 7.05 241.0 9.65 219.0 0.0 0
96.00 APC1403J96 6.80 0.00 4.50 535.0 5.85 70.0 0.0 0
96.00 APC1410J96 5.45 -1.50 5.75 620.0 6.20 253.0 330.0 0
96.00 APC1418J96 5.85 -2.75 6.35 218.0 6.70 396.0 6.0 21
96.00 APC1424J96 8.70 0.00 5.80 238.0 7.55 169.0 0.0 0
96.00 APC1431J96 7.60 0.00 6.20 240.0 8.90 235.0 0.0 0
97.00 APC1403J97 6.45 0.60 3.60 559.0 4.90 81.0 10.0 20
97.00 APC1410J97 6.00 0.00 4.85 471.0 5.30 138.0 0.0 0
97.00 APC1418J97 6.20 0.00 3.75 1.0 7.60 2.0 0.0 0
97.00 APC1424J97 7.75 0.00 4.65 511.0 7.20 176.0 0.0 0
97.00 APC1431J97 6.90 0.00 5.45 531.0 8.30 217.0 0.0 0
97.50 APC1418J97.5 6.95 -0.45 4.80 635.0 5.40 105.0 3.0 97
98.00 APC1403J98 4.90 0.00 2.84 728.0 4.00 354.0 0.0 0
98.00 APC1410J98 6.10 0.85 3.95 730.0 4.70 419.0 1.0 15
98.00 APC1418J98 5.35 0.00 3.25 1.0 6.95 2.0 0.0 0
98.00 APC1424J98 5.85 0.00 4.90 625.0 5.95 174.0 0.0 0
98.00 APC1431J98 6.25 0.00 5.10 613.0 7.65 250.0 0.0 0
99.00 APC1403J99 2.46 -1.49 2.74 650.0 3.00 47.0 10.0 10
99.00 APC1410J99 5.25 0.35 3.00 644.0 3.90 417.0 10.0 10
99.00 APC1418J99 5.40 -0.85 3.85 671.0 4.45 68.0 22.0 33
99.00 APC1424J99 5.60 0.00 4.25 635.0 6.10 193.0 0.0 0
99.00 APC1431J99 5.60 0.00 4.45 603.0 7.00 261.0 0.0 0
100.00 APC1403J100 2.07 -1.09 2.08 63.0 2.27 50.0 111.0 25
100.00 APC1410J100 4.48 0.03 2.88 393.0 3.20 153.0 5.0 22
100.00 APC1418J100 3.70 -1.80 3.10 606.0 3.80 262.0 151.0 153
100.00 APC1424J100 4.90 0.00 4.00 372.0 4.45 62.0 0.0 0
100.00 APC1431J100 5.00 0.00 3.95 382.0 5.55 206.0 0.0 0
101.00 APC1403J101 1.46 -1.69 1.50 21.0 1.64 38.0 54.0 22
101.00 APC1410J101 2.30 -1.95 2.41 224.0 2.61 98.0 50.0 21
101.00 APC1418J101 3.10 -1.70 3.10 558.0 3.30 55.0 42.0 22
101.00 APC1424J101 4.70 0.00 3.00 536.0 4.00 162.0 0.0 0
101.00 APC1431J101 4.50 0.00 3.65 623.0 4.90 244.0 0.0 0
102.00 APC1403J102 1.02 -1.79 0.88 562.0 1.14 7.0 5.0 13
102.00 APC1410J102 3.30 -0.30 1.97 74.0 2.12 65.0 3.0 6
102.00 APC1418J102 2.38 -1.77 2.25 856.0 2.82 100.0 18.0 20
102.00 APC1424J102 6.67 2.72 2.63 563.0 3.65 187.0 1.0 1
102.00 APC1431J102 7.70 3.55 3.25 611.0 4.15 35.0 10.0 10
103.00 APC1403J103 0.69 -1.02 0.68 12.0 0.77 52.0 725.0 32
103.00 APC1410J103 3.07 0.00 1.59 14.0 1.77 308.0 6.0 3
103.00 APC1418J103 2.25 -0.95 2.26 62.0 2.39 136.0 102.0 101
103.00 APC1424J103 3.65 0.00 1.92 532.0 4.10 310.0 0.0 0
103.00 APC1431J103 4.10 0.30 2.93 512.0 3.85 219.0 2.0 2
104.00 APC1403J104 0.48 -0.79 0.43 121.0 0.54 81.0 23.0 68
104.00 APC1410J104 1.25 -1.04 1.26 99.0 1.38 82.0 13.0 17
104.00 APC1418J104 2.87 0.00 1.72 851.0 2.03 35.0 5.0 51
104.00 APC1424J104 3.20 0.00 1.94 464.0 3.75 260.0 0.0 0
104.00 APC1431J104 4.21 0.46 2.43 569.0 3.50 203.0 2.0 2
105.00 APC1403J105 0.41 -0.84 0.25 238.0 0.41 382.0 16.0 144
105.00 APC1410J105 1.44 0.00 0.81 534.0 1.15 194.0 60.0 88
105.00 APC1418J105 1.46 -1.26 1.45 754.0 1.74 25.0 100.0 1,430
105.00 APC1424J105 2.74 0.00 1.81 603.0 2.23 20.0 1.0 1
105.00 APC1431J105 2.90 0.00 2.09 576.0 3.00 58.0 0.0 0
106.00 APC1403J106 0.24 -0.43 0.16 232.0 0.26 20.0 67.0 273
106.00 APC1410J106 1.80 0.18 0.81 37.0 0.93 115.0 5.0 49
106.00 APC1418J106 1.40 -0.93 1.23 676.0 1.47 12.0 11.0 50
106.00 APC1424J106 2.70 0.00 1.72 49.0 2.01 140.0 3.0 13
106.00 APC1431J106 4.20 1.52 1.49 561.0 3.45 317.0 135.0 155
107.00 APC1403J107 0.40 -0.22 0.09 245.0 0.21 45.0 20.0 458
107.00 APC1410J107 0.99 -0.22 0.54 463.0 0.76 81.0 13.0 108
107.00 APC1418J107 1.05 -0.76 0.96 524.0 1.25 114.0 22.0 751
107.00 APC1424J107 2.14 0.00 1.49 107.0 1.88 237.0 10.0 11
107.00 APC1431J107 2.85 0.38 1.65 559.0 3.05 289.0 75.0 32
108.00 APC1403J108 0.33 -0.10 0.08 200.0 0.17 67.0 31.0 500
108.00 APC1410J108 0.73 -0.42 0.47 395.0 0.69 339.0 12.0 686
108.00 APC1418J108 0.97 -0.57 0.96 176.0 1.07 10.0 41.0 237
108.00 APC1424J108 1.71 0.00 1.24 163.0 1.64 245.0 6.0 6
108.00 APC1431J108 2.31 0.00 1.39 499.0 2.28 210.0 5.0 58
109.00 APC1403J109 0.24 -0.07 0.08 142.0 0.19 35.0 4.0 66
109.00 APC1410J109 0.48 -0.22 0.46 39.0 0.54 43.0 2.0 177
109.00 APC1418J109 0.79 -0.53 0.80 278.0 0.92 10.0 66.0 1,228
109.00 APC1424J109 1.54 0.00 1.02 336.0 1.33 84.0 30.0 42
109.00 APC1431J109 2.55 0.78 1.26 480.0 2.30 275.0 326.0 356
110.00 APC1403J110 0.07 -0.14 0.07 54.0 0.13 115.0 2.0 126
110.00 APC1410J110 0.42 -0.05 0.39 130.0 0.49 247.0 11.0 80
110.00 APC1418J110 0.76 -0.45 0.73 347.0 0.85 91.0 126.0 6,580
110.00 APC1424J110 0.87 -0.73 0.95 290.0 1.18 172.0 3.0 134
110.00 APC1431J110 1.82 0.34 1.10 502.0 2.00 300.0 1.0 554
111.00 APC1403J111 0.24 0.16 0.06 48.0 0.12 84.0 30.0 60
111.00 APC1410J111 2.03 1.64 0.34 98.0 0.51 326.0 46.0 244
111.00 APC1418J111 1.03 0.20 0.57 486.0 0.76 328.0 19.0 171
111.00 APC1424J111 1.40 0.00 0.89 72.0 1.13 54.0 6.0 25
111.00 APC1431J111 1.24 -0.11 0.97 521.0 1.61 192.0 4.0 4
112.00 APC1403J112 0.41 0.35 0.05 78.0 0.13 152.0 28.0 1,058
112.00 APC1410J112 0.48 0.00 0.30 154.0 0.46 319.0 157.0 640
112.00 APC1418J112 0.54 -0.21 0.52 458.0 0.66 118.0 9.0 175
112.00 APC1424J112 1.20 0.00 0.70 306.0 1.06 218.0 9.0 174
112.00 APC1431J112 1.34 0.00 0.84 521.0 1.62 241.0 0.0 0
113.00 APC1403J113 0.15 0.00 0.05 33.0 0.11 124.0 19.0 96
113.00 APC1410J113 0.40 0.13 0.26 185.0 0.44 229.0 1.0 60
113.00 APC1418J113 0.51 -0.03 0.45 586.0 0.63 356.0 6.0 240
113.00 APC1424J113 1.15 0.14 0.62 247.0 1.11 249.0 1.0 15
113.00 APC1431J113 1.35 0.36 0.70 572.0 1.43 232.0 1.0 1
114.00 APC1403J114 0.05 0.04 0.04 89.0 0.13 243.0 250.0 4
114.00 APC1410J114 0.42 0.21 0.23 262.0 0.45 365.0 3.0 70
114.00 APC1418J114 0.72 0.19 0.41 588.0 0.61 351.0 10.0 10
114.00 APC1424J114 1.01 0.17 0.60 154.0 0.98 247.0 1.0 43
114.00 APC1431J114 0.92 0.00 0.64 352.0 1.24 203.0 0.0 0
115.00 APC1403J115 0.08 -0.06 0.04 60.0 0.15 270.0 127.0 830
115.00 APC1410J115 0.30 0.00 0.20 232.0 0.43 364.0 1.0 12
115.00 APC1418J115 0.42 -0.16 0.41 146.0 0.46 33.0 353.0 9,824
115.00 APC1424J115 0.92 0.00 0.51 236.0 0.90 259.0 5.0 533
115.00 APC1431J115 0.90 0.15 0.58 99.0 1.13 226.0 1.0 9
116.00 APC1403J116 0.07 0.03 0.03 5.0 0.14 306.0 20.0 18
116.00 APC1410J116 2.36 2.21 0.15 333.0 0.39 377.0 19.0 19
116.00 APC1418J116 0.61 0.27 0.35 580.0 0.55 399.0 147.0 373
116.00 APC1424J116 0.75 0.17 0.44 257.0 0.79 252.0 2.0 7
116.00 APC1431J116 0.75 -0.03 0.50 112.0 1.00 203.0 5.0 10
117.00 APC1403J117 0.01 0.00 0.05 63.0 0.25 198.0 0.0 0
117.00 APC1410J117 0.60 0.47 0.17 170.0 0.37 346.0 1.0 42
117.00 APC1418J117 0.49 0.16 0.34 541.0 0.52 393.0 3.0 234
117.00 APC1424J117 1.10 0.66 0.39 189.0 0.71 169.0 18.0 18
117.00 APC1431J117 0.85 0.27 0.32 565.0 0.92 213.0 5.0 8
118.00 APC1403J118 0.20 0.19 0.05 15.0 0.25 203.0 1.0 18
118.00 APC1410J118 0.23 0.00 0.15 191.0 0.35 335.0 3.0 54
118.00 APC1418J118 0.51 0.14 0.30 568.0 0.47 338.0 3.0 253
118.00 APC1424J118 1.06 0.69 0.35 217.0 0.65 240.0 18.0 18
118.00 APC1431J118 0.51 0.00 0.26 556.0 0.82 200.0 0.0 0
119.00 APC1403J119 0.44 0.43 0.04 33.0 0.14 142.0 3.0 3
119.00 APC1410J119 1.65 1.56 0.12 169.0 0.33 350.0 9.0 9
119.00 APC1418J119 0.44 0.20 0.27 346.0 0.42 91.0 10.0 223
119.00 APC1424J119 1.54 1.21 0.15 305.0 0.61 203.0 5.0 5
119.00 APC1431J119 0.44 0.00 0.22 437.0 0.75 148.0 0.0 0
120.00 APC1403J120 0.21 0.19 0.03 43.0 0.14 95.0 2.0 91
120.00 APC1410J120 1.39 1.31 0.10 236.0 0.32 347.0 4.0 4
120.00 APC1418J120 0.31 -0.03 0.29 86.0 0.38 115.0 214.0 3,023
120.00 APC1424J120 0.65 0.35 0.32 37.0 0.55 152.0 400.0 230
120.00 APC1431J120 0.51 0.00 0.34 31.0 0.68 208.0 2.0 7
121.00 APC1403J121 0.10 0.07 0.03 22.0 0.18 95.0 1.0 52
121.00 APC1410J121 0.07 0.00 0.09 181.0 0.31 336.0 0.0 0
121.00 APC1418J121 0.39 0.21 0.25 518.0 0.36 268.0 257.0 223
121.00 APC1424J121 0.51 0.25 0.26 212.0 0.51 235.0 39.0 43
121.00 APC1431J121 0.57 0.23 0.19 395.0 0.61 99.0 21.0 21
122.00 APC1403J122 0.10 0.09 0.02 43.0 0.25 119.0 1.0 7
122.00 APC1410J122 0.67 0.61 0.07 295.0 0.30 324.0 1.0 1
122.00 APC1418J122 0.30 0.13 0.24 427.0 0.35 311.0 1.0 223
122.00 APC1424J122 0.21 0.00 0.21 194.0 0.50 170.0 0.0 0
122.00 APC1431J122 0.30 0.00 0.14 208.0 0.60 188.0 0.0 0
123.00 APC1403J123 0.16 0.15 0.01 54.0 0.25 111.0 2.0 60
123.00 APC1410J123 0.15 0.10 0.11 166.0 0.26 290.0 20.0 0
123.00 APC1418J123 0.35 0.20 0.18 407.0 0.39 360.0 223.0 223
123.00 APC1424J123 0.21 0.00 0.01 480.0 0.46 182.0 0.0 0
123.00 APC1431J123 0.43 0.17 0.08 214.0 0.54 161.0 5.0 5
124.00 APC1403J124 0.14 0.13 0.01 33.0 0.13 35.0 6.0 77
124.00 APC1410J124 0.05 0.00 0.05 277.0 0.28 292.0 0.0 0
124.00 APC1418J124 0.33 0.20 0.16 345.0 0.38 384.0 252.0 223
124.00 APC1424J124 0.18 0.00 0.14 254.0 0.45 165.0 0.0 0
124.00 APC1431J124 0.23 0.00 0.04 261.0 0.51 176.0 0.0 0
125.00 APC1403J125 0.05 0.01 0.01 45.0 0.05 6.0 100.0 104
125.00 APC1410J125 0.04 0.00 0.04 333.0 0.27 323.0 0.0 0
125.00 APC1418J125 0.22 0.00 0.14 322.0 0.36 372.0 2.0 925
125.00 APC1424J125 0.17 0.00 0.14 222.0 0.43 193.0 0.0 0
125.00 APC1431J125 0.32 0.13 0.02 465.0 0.66 220.0 2.0 2
126.00 APC1418J126 0.11 0.00 0.13 309.0 0.35 250.0 0.0 0
126.00 APC1424J126 0.15 0.00 0.02 255.0 0.41 163.0 0.0 0
126.00 APC1431J126 0.28 0.10 0.01 421.0 0.44 136.0 1.0 1
130.00 APC1403J130 0.04 0.00 0.01 10.0 0.12 38.0 6.0 16
130.00 APC1410J130 0.03 0.00 0.02 260.0 0.26 304.0 0.0 0
130.00 APC1418J130 0.20 0.11 0.09 475.0 0.32 325.0 17.0 451
135.00 APC1403J135 0.20 0.00 0.01 1.0 0.04 23.0 0.0 0
135.00 APC1418J135 0.22 0.14 0.04 271.0 0.30 282.0 3.0 33
140.00 APC1403J140 0.09 0.00 0.00 0.0 0.04 23.0 0.0 0
140.00 APC1418J140 0.15 0.10 0.03 259.0 0.28 286.0 2.0 6
145.00 APC1418J145 0.15 0.14 0.02 1.0 0.27 205.0 2.0 3
150.00 APC1418J150 0.11 0.07 0.01 1.0 0.26 250.0 2.0 16

Put Options: APC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 APC1403V75 0.04 0.00 0.00 0.0 0.04 33.0 0.0 0
80.00 APC1403V80 0.05 0.02 0.00 0.0 0.03 9.0 5.0 5
80.00 APC1410V80 0.06 0.02 0.00 0.0 0.13 21.0 8.0 8
80.00 APC1418V80 0.07 0.02 0.04 2.0 0.05 25.0 2.0 1,325
85.00 APC1403V85 0.03 0.00 0.04 1.0 0.04 9.0 1.0 14
85.00 APC1410V85 0.06 0.00 0.04 87.0 0.16 131.0 22.0 22
85.00 APC1418V85 0.09 0.00 0.06 85.0 0.19 163.0 11.0 265
86.00 APC1418V86 0.01 0.00 0.01 279.0 0.19 241.0 0.0 0
89.00 APC1403V89 0.07 0.06 0.01 20.0 0.17 123.0 1.0 1
89.00 APC1418V89 0.07 0.00 0.05 891.0 0.24 336.0 0.0 0
90.00 APC1403V90 0.07 0.06 0.01 95.0 0.14 111.0 1.0 20
90.00 APC1410V90 0.13 0.00 0.02 345.0 0.19 341.0 5.0 5
90.00 APC1418V90 0.18 0.02 0.18 34.0 0.24 130.0 37.0 751
91.00 APC1403V91 0.07 0.06 0.01 100.0 0.16 64.0 1.0 1
91.00 APC1410V91 0.02 0.00 0.04 345.0 0.20 319.0 0.0 0
91.00 APC1418V91 0.19 0.05 0.08 927.0 0.30 250.0 2.0 28
91.00 APC1424V91 0.29 0.00 0.16 324.0 0.76 278.0 0.0 0
91.00 APC1431V91 0.55 -0.09 0.31 227.0 0.89 158.0 3.0 12
92.00 APC1403V92 0.07 0.06 0.01 50.0 0.03 2.0 1.0 1
92.00 APC1410V92 0.05 0.00 0.05 320.0 0.22 281.0 0.0 0
92.00 APC1418V92 0.33 0.11 0.27 46.0 0.39 315.0 19.0 16
92.00 APC1424V92 0.33 0.00 0.31 318.0 0.87 286.0 0.0 0
92.00 APC1431V92 0.79 0.33 0.39 306.0 1.54 318.0 10.0 10
92.50 APC1403V92.5 0.00 0.00 0.00 0.0 0.10 1.0 0.0 0
92.50 APC1410V92.5 0.00 0.00 0.04 12.0 3.60 1.0 0.0 0
92.50 APC1418V92.5 0.35 0.13 0.20 296.0 0.51 278.0 30.0 0
93.00 APC1403V93 0.15 0.13 0.01 10.0 0.13 37.0 10.0 12
93.00 APC1410V93 0.10 0.00 0.02 374.0 0.25 305.0 0.0 0
93.00 APC1418V93 0.44 0.20 0.32 506.0 0.50 425.0 1.0 0
93.00 APC1424V93 0.57 0.19 0.53 250.0 1.09 329.0 440.0 0
93.00 APC1431V93 0.85 0.22 0.58 320.0 2.10 349.0 10.0 10
94.00 APC1403V94 0.15 0.12 0.01 10.0 0.10 92.0 30.0 30
94.00 APC1410V94 0.15 0.00 0.04 407.0 0.39 373.0 0.0 0
94.00 APC1418V94 0.62 0.31 0.47 335.0 0.57 327.0 1.0 21
94.00 APC1424V94 0.44 0.00 0.59 345.0 1.09 220.0 0.0 0
94.00 APC1431V94 0.92 0.24 0.64 344.0 1.84 243.0 1.0 10
95.00 APC1403V95 0.07 -0.18 0.01 10.0 0.13 68.0 10.0 47
95.00 APC1410V95 0.19 0.00 0.09 966.0 0.48 456.0 0.0 0
95.00 APC1418V95 0.65 0.23 0.62 31.0 0.71 241.0 41.0 1,796
95.00 APC1424V95 0.57 0.00 0.63 385.0 1.68 365.0 0.0 0
95.00 APC1431V95 1.30 0.00 0.79 558.0 1.79 263.0 10.0 2
96.00 APC1403V96 0.12 0.08 0.01 491.0 0.16 210.0 20.0 0
96.00 APC1410V96 0.44 0.04 0.42 8.0 0.44 10.0 136.0 31
96.00 APC1418V96 0.55 0.05 0.80 248.0 0.93 382.0 2.0 19
96.00 APC1424V96 0.71 0.00 0.74 414.0 2.39 45.0 0.0 0
96.00 APC1431V96 1.02 0.00 1.00 486.0 2.61 291.0 0.0 0
97.00 APC1403V97 0.14 0.02 0.11 95.0 0.17 69.0 189.0 128
97.00 APC1410V97 0.67 0.35 0.61 17.0 0.67 60.0 25.0 51
97.00 APC1418V97 0.14 0.00 0.56 178.0 3.60 1.0 0.0 0
97.00 APC1424V97 1.30 0.39 1.44 20.0 1.88 140.0 4.0 43
97.00 APC1431V97 1.57 0.34 1.20 700.0 3.95 325.0 1.0 30
97.50 APC1418V97.5 1.30 0.54 1.17 140.0 1.55 631.0 74.0 892
98.00 APC1403V98 0.21 -0.10 0.21 112.0 0.28 10.0 160.0 40
98.00 APC1410V98 0.84 0.34 0.83 56.0 0.95 312.0 72.0 424
98.00 APC1418V98 0.01 0.00 0.23 68.0 2.00 5.0 0.0 0
98.00 APC1424V98 1.06 -0.03 1.13 739.0 3.05 362.0 18.0 19
98.00 APC1431V98 1.30 -0.17 1.99 643.0 2.85 215.0 20.0 30
99.00 APC1403V99 0.41 0.21 0.38 26.0 0.46 93.0 115.0 348
99.00 APC1410V99 1.34 0.60 1.09 18.0 1.28 282.0 26.0 120
99.00 APC1418V99 1.75 0.66 1.65 107.0 1.96 696.0 127.0 19
99.00 APC1424V99 1.32 -0.01 1.36 695.0 3.20 277.0 10.0 10
99.00 APC1431V99 2.49 0.79 2.62 287.0 3.30 203.0 78.0 30
100.00 APC1403V100 0.94 0.47 0.64 60.0 0.72 33.0 143.0 313
100.00 APC1410V100 1.54 0.70 1.45 51.0 1.56 71.0 102.0 64
100.00 APC1418V100 2.40 1.10 2.03 251.0 2.22 467.0 96.0 2,485
100.00 APC1424V100 1.60 -0.03 2.50 32.0 3.25 259.0 2.0 17
100.00 APC1431V100 2.02 0.00 2.20 469.0 3.90 200.0 0.0 0
101.00 APC1403V101 1.15 0.50 1.00 101.0 1.27 622.0 100.0 197
101.00 APC1410V101 2.31 1.29 1.88 43.0 2.50 652.0 28.0 12
101.00 APC1418V101 1.75 0.00 2.48 137.0 2.84 607.0 4.0 48
101.00 APC1424V101 2.65 0.69 2.99 33.0 3.25 29.0 1.0 46
101.00 APC1431V101 2.41 0.00 3.55 228.0 4.35 182.0 0.0 0
102.00 APC1403V102 1.76 1.08 1.44 49.0 1.82 678.0 166.0 502
102.00 APC1410V102 2.89 1.58 2.39 104.0 2.68 599.0 24.0 48
102.00 APC1418V102 3.20 1.23 3.00 179.0 3.25 614.0 23.0 65
102.00 APC1424V102 4.18 1.89 3.55 147.0 4.30 269.0 3.0 14
102.00 APC1431V102 2.65 -0.10 4.00 83.0 5.10 293.0 10.0 10
103.00 APC1403V103 1.55 0.48 2.01 104.0 2.69 604.0 49.0 113
103.00 APC1410V103 1.80 0.08 2.95 117.0 3.70 608.0 2.0 4
103.00 APC1418V103 3.65 0.97 3.60 90.0 3.80 463.0 36.0 118
103.00 APC1424V103 3.68 0.91 4.05 51.0 5.05 281.0 1.0 33
103.00 APC1431V103 3.85 0.65 4.55 389.0 5.55 253.0 3.0 4
104.00 APC1403V104 3.49 2.10 2.80 32.0 3.75 519.0 21.0 146
104.00 APC1410V104 3.80 1.70 3.55 710.0 3.90 419.0 14.0 47
104.00 APC1418V104 4.50 1.63 4.20 219.0 4.85 728.0 10.0 203
104.00 APC1424V104 2.81 -0.44 4.65 36.0 5.75 221.0 10.0 10
104.00 APC1431V104 3.90 0.20 5.15 267.0 6.25 226.0 6.0 17
105.00 APC1403V105 2.20 0.00 3.20 905.0 4.90 549.0 6.0 81
105.00 APC1410V105 2.89 0.20 4.30 143.0 4.55 173.0 8.0 5
105.00 APC1418V105 5.50 0.91 4.95 218.0 5.45 663.0 72.0 2,682
105.00 APC1424V105 3.60 -0.15 5.35 40.0 6.35 173.0 10.0 16
105.00 APC1431V105 4.70 0.40 5.85 302.0 6.95 134.0 4.0 14
106.00 APC1403V106 2.59 0.00 4.15 887.0 5.85 508.0 1.0 63
106.00 APC1410V106 4.80 1.55 5.10 103.0 5.35 226.0 22.0 63
106.00 APC1418V106 5.75 1.50 5.60 263.0 6.10 497.0 5.0 84
106.00 APC1424V106 4.45 0.10 5.90 538.0 7.25 181.0 1.0 2
106.00 APC1431V106 4.80 0.00 5.10 548.0 7.75 169.0 0.0 0
107.00 APC1403V107 4.31 1.21 5.10 748.0 6.80 352.0 3.0 15
107.00 APC1410V107 4.54 0.00 5.95 98.0 6.75 465.0 1.0 26
107.00 APC1418V107 6.20 1.65 6.40 354.0 6.95 471.0 12.0 7
107.00 APC1424V107 4.95 0.00 6.60 360.0 9.20 241.0 0.0 0
107.00 APC1431V107 5.40 0.00 5.85 534.0 8.45 140.0 0.0 0
108.00 APC1403V108 6.25 2.35 6.15 502.0 7.80 225.0 6.0 32
108.00 APC1410V108 5.08 0.00 6.50 597.0 8.10 444.0 50.0 60
108.00 APC1418V108 5.45 0.25 7.30 121.0 7.45 83.0 37.0 41
108.00 APC1424V108 5.65 0.00 6.40 497.0 9.50 212.0 0.0 0
108.00 APC1431V108 6.05 0.00 7.60 408.0 9.25 91.0 0.0 0
109.00 APC1403V109 4.85 0.10 6.75 544.0 8.75 143.0 30.0 80
109.00 APC1410V109 4.50 -0.95 7.65 359.0 8.50 404.0 6.0 15
109.00 APC1418V109 7.25 1.25 8.15 212.0 8.75 452.0 30.0 42
109.00 APC1424V109 6.40 0.00 8.25 197.0 9.60 156.0 0.0 0
109.00 APC1431V109 7.92 1.22 8.60 414.0 10.30 151.0 10.0 10
110.00 APC1403V110 7.50 1.80 7.75 499.0 9.75 118.0 1.0 25
110.00 APC1410V110 8.30 2.00 8.65 63.0 9.50 403.0 1.0 16
110.00 APC1418V110 8.60 1.85 8.90 340.0 9.45 431.0 100.0 467
110.00 APC1424V110 7.10 0.00 9.05 413.0 11.20 179.0 0.0 0
110.00 APC1431V110 7.12 -0.38 9.50 12.0 11.05 148.0 5.0 5
111.00 APC1403V111 7.26 0.66 8.70 497.0 10.80 143.0 1.0 38
111.00 APC1410V111 5.65 -1.35 9.00 750.0 10.55 25.0 39.0 51
111.00 APC1418V111 8.70 1.10 9.90 331.0 10.45 412.0 22.0 12
111.00 APC1424V111 8.65 0.60 10.10 421.0 12.35 45.0 46.0 337
111.00 APC1431V111 7.85 0.00 9.20 416.0 12.15 101.0 0.0 0
112.00 APC1403V112 7.74 0.19 9.75 459.0 11.75 431.0 1.0 342
112.00 APC1410V112 7.00 -0.95 9.90 475.0 11.95 217.0 1.0 132
112.00 APC1418V112 8.00 -0.50 10.85 20.0 11.45 446.0 3.0 9
112.00 APC1424V112 8.05 0.00 10.85 266.0 12.85 139.0 0.0 0
112.00 APC1431V112 8.60 0.00 10.25 402.0 12.70 139.0 0.0 0
113.00 APC1403V113 11.10 2.55 10.70 541.0 12.80 117.0 2.0 7
113.00 APC1410V113 7.95 -0.90 10.85 473.0 12.90 208.0 10.0 10
113.00 APC1418V113 9.10 0.00 11.70 111.0 12.40 317.0 0.0 0
113.00 APC1424V113 9.35 0.00 11.95 233.0 13.65 113.0 0.0 0
113.00 APC1431V113 9.35 0.00 11.25 413.0 13.65 110.0 0.0 0
114.00 APC1403V114 12.00 2.50 11.65 246.0 13.75 117.0 1.0 17
114.00 APC1410V114 4.65 -5.10 11.85 455.0 14.00 211.0 10.0 10
114.00 APC1418V114 9.80 -0.30 12.60 410.0 13.40 223.0 6.0 6
114.00 APC1424V114 10.00 0.00 12.80 32.0 14.95 156.0 0.0 0
114.00 APC1431V114 10.20 0.00 12.80 379.0 14.45 130.0 0.0 0
115.00 APC1403V115 10.80 0.30 12.65 221.0 14.80 160.0 2.0 19
115.00 APC1410V115 8.55 -2.05 12.80 410.0 14.95 118.0 2.0 2
115.00 APC1418V115 14.30 3.35 13.65 127.0 14.40 398.0 97.0 173
115.00 APC1424V115 11.00 0.00 13.65 308.0 15.35 110.0 0.0 0
115.00 APC1431V115 11.15 0.00 13.75 67.0 15.35 138.0 0.0 0
116.00 APC1403V116 11.00 -0.45 13.65 221.0 15.75 111.0 12.0 41
116.00 APC1410V116 11.70 0.05 13.75 408.0 15.90 112.0 20.0 20
116.00 APC1418V116 11.90 0.00 14.60 159.0 15.45 167.0 0.0 0
116.00 APC1424V116 11.00 0.00 13.55 433.0 16.75 131.0 0.0 0
116.00 APC1431V116 12.15 0.00 13.70 390.0 16.30 73.0 0.0 0
117.00 APC1403V117 7.65 -4.80 14.65 207.0 16.75 126.0 24.0 24
117.00 APC1410V117 12.60 0.00 14.75 374.0 16.90 115.0 0.0 0
117.00 APC1418V117 14.45 1.60 15.50 223.0 16.45 493.0 66.0 67
117.00 APC1424V117 12.75 0.00 14.55 264.0 18.25 68.0 0.0 0
117.00 APC1431V117 13.00 0.00 14.65 387.0 17.45 94.0 0.0 0
118.00 APC1403V118 13.45 0.00 15.75 207.0 17.70 64.0 0.0 0
118.00 APC1410V118 12.85 -0.75 15.70 432.0 17.85 105.0 10.0 21
118.00 APC1418V118 15.35 1.50 16.55 154.0 17.40 383.0 76.0 5
118.00 APC1424V118 12.90 0.00 15.60 74.0 18.80 47.0 0.0 0
118.00 APC1431V118 13.40 0.00 15.60 354.0 19.30 116.0 0.0 0
119.00 APC1403V119 8.95 -5.50 16.80 84.0 18.80 84.0 2.0 52
119.00 APC1410V119 14.45 -0.15 16.70 399.0 18.90 108.0 15.0 15
119.00 APC1418V119 16.65 1.95 17.55 157.0 18.50 384.0 45.0 45
119.00 APC1424V119 13.85 0.00 16.50 110.0 19.35 36.0 0.0 0
119.00 APC1431V119 14.80 0.00 16.50 270.0 19.85 83.0 0.0 0
120.00 APC1403V120 10.00 -5.35 17.80 166.0 19.75 76.0 4.0 4
120.00 APC1410V120 15.45 0.00 17.70 414.0 19.85 74.0 0.0 0
120.00 APC1418V120 19.25 3.55 18.50 154.0 19.40 469.0 145.0 154
120.00 APC1424V120 15.50 0.00 17.45 65.0 20.30 36.0 0.0 0
120.00 APC1431V120 15.75 0.00 17.55 94.0 21.35 20.0 0.0 0
121.00 APC1403V121 16.40 0.00 18.85 94.0 20.65 30.0 0.0 0
121.00 APC1410V121 16.50 0.00 18.65 237.0 20.50 99.0 0.0 0
121.00 APC1418V121 16.70 0.00 18.85 427.0 20.65 181.0 0.0 0
121.00 APC1424V121 16.40 0.00 18.45 92.0 21.30 36.0 0.0 0
121.00 APC1431V121 15.80 0.00 18.50 131.0 21.80 46.0 0.0 0
122.00 APC1403V122 17.40 0.00 20.00 114.0 21.80 118.0 0.0 0
122.00 APC1410V122 17.50 0.00 19.65 205.0 21.85 84.0 0.0 0
122.00 APC1418V122 17.65 0.00 19.95 425.0 21.85 177.0 0.0 0
122.00 APC1424V122 17.20 0.00 19.40 65.0 22.40 46.0 0.0 0
122.00 APC1431V122 17.25 0.00 19.50 120.0 22.90 30.0 0.0 0
123.00 APC1403V123 18.40 0.00 21.00 100.0 22.80 60.0 0.0 0
123.00 APC1410V123 18.50 0.00 20.65 163.0 22.85 65.0 0.0 0
123.00 APC1418V123 18.55 0.00 20.85 415.0 22.65 181.0 0.0 0
123.00 APC1424V123 18.30 0.00 20.80 12.0 24.05 12.0 0.0 0
123.00 APC1431V123 18.20 0.00 20.50 102.0 23.40 36.0 0.0 0
124.00 APC1403V124 19.40 0.00 22.05 60.0 23.80 56.0 0.0 0
124.00 APC1410V124 19.50 0.00 21.60 151.0 23.85 65.0 0.0 0
124.00 APC1418V124 19.60 0.00 21.90 425.0 23.90 206.0 0.0 0
124.00 APC1424V124 18.65 0.00 21.35 80.0 24.25 36.0 0.0 0
124.00 APC1431V124 19.15 0.00 21.50 36.0 24.70 36.0 0.0 0
125.00 APC1403V125 20.15 0.00 23.15 30.0 24.55 94.0 0.0 0
125.00 APC1410V125 20.45 0.05 22.70 171.0 24.80 78.0 12.0 12
125.00 APC1418V125 13.90 -6.70 22.60 412.0 24.90 205.0 1.0 10
125.00 APC1424V125 20.00 0.00 22.40 65.0 25.30 36.0 0.0 0
125.00 APC1431V125 20.10 0.00 22.40 36.0 25.55 36.0 0.0 0
126.00 APC1418V126 21.60 0.00 23.60 369.0 25.85 105.0 0.0 0
126.00 APC1424V126 20.40 0.00 23.40 36.0 26.25 36.0 0.0 0
126.00 APC1431V126 21.05 0.00 23.40 36.0 26.85 36.0 0.0 0
130.00 APC1403V130 25.30 0.00 28.25 52.0 29.55 124.0 0.0 0
130.00 APC1410V130 25.45 0.00 27.80 164.0 29.80 87.0 0.0 0
130.00 APC1418V130 22.20 -3.25 27.55 216.0 29.90 154.0 10.0 10
135.00 APC1403V135 29.75 0.00 33.20 30.0 34.55 30.0 0.0 0
135.00 APC1418V135 30.45 0.00 32.65 185.0 34.85 111.0 0.0 0
140.00 APC1403V140 35.30 0.00 38.15 76.0 39.60 84.0 0.0 0
140.00 APC1418V140 35.20 0.00 37.75 57.0 39.85 57.0 0.0 0
145.00 APC1418V145 44.10 3.75 42.90 291.0 44.70 342.0 12.0 0
150.00 APC1418V150 45.35 0.00 47.95 70.0 49.75 94.0 0.0 0