$144.45 +3.49 (%) Air Products & Chemicals Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APD historical data

Date Open High Low Close Volume
12/18/2014142.63144.69142.40144.452,255,844
12/17/2014137.54141.35137.14140.961,568,986
12/16/2014136.52139.87136.38136.821,237,445
12/15/2014138.92139.12135.41137.322,000,627
12/12/2014141.88142.63137.97138.061,797,112
12/11/2014142.93144.53142.13143.271,160,429
12/10/2014144.35144.82141.49142.011,181,943
12/9/2014144.65145.04143.38144.77919,446
12/8/2014146.60146.69145.11145.59944,242
12/5/2014145.93147.53145.82146.73787,815
12/4/2014144.99146.31144.23145.80826,012
12/3/2014143.65145.70143.42145.38942,945
12/2/2014143.86144.45143.34143.81992,195
12/1/2014143.63144.56142.97144.09955,695
11/28/2014144.83145.00143.41143.83551,147
11/26/2014144.88145.29143.87145.21925,074
11/25/2014144.86146.46144.86145.351,748,272
11/24/2014145.15145.62144.26144.751,054,388
11/21/2014143.91145.39143.63145.151,694,476
11/20/2014141.25142.79140.98142.681,123,546
11/19/2014139.90142.49139.83142.141,847,888
11/18/2014136.00139.24135.79138.901,238,663
11/17/2014134.85135.89134.50135.811,410,976
11/14/2014135.23136.20134.45134.71728,609
11/13/2014134.98135.87134.63135.53820,988
11/12/2014135.00135.35134.50134.791,410,460
11/11/2014134.93135.35134.49134.92802,533
11/10/2014135.00135.14134.26134.90678,870
11/7/2014135.37135.74134.40134.94971,616
11/6/2014134.33135.16133.44135.011,181,498
11/5/2014135.00135.09133.57133.971,479,761
11/4/2014135.00135.17133.07133.671,935,189
11/3/2014134.61136.23133.32135.391,684,616
10/31/2014134.39135.42133.15134.662,853,592
10/30/2014131.00136.08131.00133.583,141,908
10/29/2014129.73129.75126.83128.853,736,423
10/28/2014129.12130.26128.64129.721,539,005
10/27/2014130.43130.43127.83128.552,026,240
10/24/2014129.50131.99128.89131.501,308,634
10/23/2014130.96131.09129.07129.521,572,165
10/22/2014131.39132.46129.48129.601,462,948
10/21/2014129.80131.70129.52130.752,203,518
10/20/2014128.93129.97128.37129.971,321,847
10/17/2014128.80129.73127.92129.012,040,208
10/16/2014125.23129.21124.56127.713,022,829
10/15/2014119.24126.86118.24126.273,643,015
10/14/2014119.60122.70118.20121.012,945,688
10/13/2014122.66123.34118.79119.032,332,976
10/10/2014122.54123.93121.44122.962,627,968
10/9/2014126.50126.62122.16123.312,650,398
10/8/2014125.80126.91123.44126.702,303,527
10/7/2014127.85127.97125.66125.852,101,243
10/6/2014128.96128.97127.94128.671,338,401
10/3/2014129.07129.50127.68128.561,359,912
10/2/2014126.34128.22124.49127.422,432,292
10/1/2014129.44129.71126.20126.483,023,845
9/30/2014133.11133.30130.18130.181,801,525
9/29/2014132.99133.87132.83133.131,140,296
9/26/2014133.00135.28133.00134.771,290,530
9/25/2014134.85135.12132.79133.021,805,861
9/24/2014133.80136.00133.31135.681,776,101
9/23/2014134.20134.42133.35133.412,038,624
9/22/2014134.50134.70133.76134.201,918,544
9/19/2014133.69135.96133.37134.506,640,362
9/18/2014131.72137.45131.06133.044,749,351
9/17/2014131.99133.02130.22130.922,301,250
9/16/2014128.73132.28128.35131.483,398,972
9/15/2014127.83129.06126.82128.952,428,076
9/12/2014128.39129.05127.46128.222,041,601
9/11/2014130.47130.51128.03128.433,140,054
9/10/2014129.93131.73129.16131.613,813,232
9/9/2014132.04132.04129.52130.111,261,905
9/8/2014132.30133.39131.66131.99931,268
9/5/2014132.21132.58131.52132.54846,349
9/4/2014132.89133.40132.19132.43777,737
9/3/2014132.28133.44132.28132.881,020,967
9/2/2014133.17133.51131.71132.291,254,171
8/29/2014133.70133.87132.63133.21960,225
8/28/2014132.50133.90131.89133.341,839,722
8/27/2014133.03133.79132.39133.001,099,255
8/26/2014133.82133.82133.02133.40693,871
8/25/2014133.33133.84132.66133.18701,998
8/22/2014133.16133.30132.49132.75779,592
8/21/2014133.89134.02132.93133.131,137,080
8/20/2014134.32134.40133.33133.81750,362
8/19/2014134.22134.80133.57134.381,341,830
8/18/2014133.39134.31133.39134.14989,493
8/15/2014132.84133.82131.56132.78840,826
8/14/2014132.61133.11132.19132.55543,019
8/13/2014132.71132.80132.07132.441,140,919
8/12/2014132.15132.34131.07131.99583,758
8/11/2014133.30133.54131.90132.03889,058
8/8/2014131.48132.76130.96132.67937,711
8/7/2014132.94132.94130.68131.161,045,253
8/6/2014132.37133.15131.86132.321,470,751
8/5/2014135.20135.20132.10132.662,886,370
8/4/2014134.18135.53133.07135.32864,857
8/1/2014131.46133.60131.22133.121,666,251
7/31/2014134.21135.02131.94131.951,471,550
7/30/2014136.17136.91134.68135.34981,079
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center