Air Products & Chemicals Inc $134.38

up +0.24


19/8/2014 04:01 PM  |  NYSE : APD  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 134.38
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.24 (0.18 %)
Prev Close: 134.14
Open: 134.22
Bid: 134.37
Ask: 134.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APD Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: APD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 APD1420I65 68.60 1.60 67.20 20.0 70.90 17.0 1.0 0
70.00 APD1420I70 62.00 0.00 62.60 10.0 66.40 20.0 0.0 0
75.00 APD1420I75 57.40 0.00 58.60 17.0 60.20 17.0 0.0 0
80.00 APD1420I80 52.80 0.00 53.60 10.0 55.40 10.0 0.0 0
85.00 APD1420I85 35.60 -11.80 48.40 10.0 50.80 10.0 4.0 4
90.00 APD1420I90 43.10 0.00 43.30 17.0 45.00 27.0 0.0 0
95.00 APD1420I95 33.90 -4.30 38.40 27.0 40.50 25.0 5.0 5
100.00 APD1420I100 30.15 -3.25 33.40 224.0 35.30 58.0 5.0 630
105.00 APD1420I105 24.85 -3.55 27.90 243.0 31.00 76.0 18.0 21
110.00 APD1420I110 13.50 -10.00 23.40 365.0 25.50 91.0 10.0 20
115.00 APD1420I115 15.30 -3.20 18.40 360.0 20.10 78.0 14.0 129
120.00 APD1420I120 13.00 -0.70 13.70 499.0 15.20 50.0 1.0 199
125.00 APD1420I125 9.00 0.00 9.00 607.0 10.40 183.0 3.0 754
130.00 APD1420I130 5.24 0.00 5.40 176.0 5.90 33.0 11.0 2,426
135.00 APD1420I135 2.75 0.20 2.40 668.0 2.75 164.0 11.0 4,196
140.00 APD1420I140 1.05 0.10 0.85 333.0 1.10 96.0 10.0 1,066
145.00 APD1420I145 0.35 0.05 0.25 239.0 0.35 20.0 49.0 401
150.00 APD1420I150 0.30 0.20 0.05 303.0 0.30 204.0 10.0 13
155.00 APD1420I155 0.20 0.00 0.05 96.0 0.15 110.0 0.0 0
160.00 APD1420I160 0.15 0.00 0.05 10.0 0.10 40.0 0.0 0
165.00 APD1420I165 0.15 0.00 0.05 10.0 0.10 57.0 0.0 0
170.00 APD1420I170 0.10 0.00 0.05 10.0 0.10 97.0 0.0 0

Put Options: APD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 APD1420U65 0.10 0.05 0.05 1.0 0.05 33.0 1.0 9
70.00 APD1420U70 0.05 0.00 0.10 1.0 0.05 35.0 9.0 44
75.00 APD1420U75 0.05 0.00 0.05 10.0 0.05 35.0 9.0 19
80.00 APD1420U80 0.05 0.00 0.05 2.0 0.05 152.0 8.0 29
85.00 APD1420U85 0.05 0.00 0.05 10.0 0.05 147.0 13.0 291
90.00 APD1420U90 0.05 0.00 0.05 5.0 0.05 267.0 5.0 57
95.00 APD1420U95 0.30 0.20 0.05 4.0 0.10 51.0 1.0 86
100.00 APD1420U100 0.05 0.00 0.05 1.0 0.10 17.0 1.0 250
105.00 APD1420U105 0.16 0.11 0.05 5.0 0.15 116.0 1.0 108
110.00 APD1420U110 0.20 0.15 0.05 140.0 0.25 153.0 2.0 85
115.00 APD1420U115 0.30 0.20 0.05 196.0 0.25 161.0 2.0 255
120.00 APD1420U120 0.54 0.29 0.20 239.0 0.35 83.0 10.0 225
125.00 APD1420U125 0.65 -0.05 0.50 139.0 0.65 167.0 544.0 1,247
130.00 APD1420U130 1.35 -0.35 1.25 363.0 1.45 190.0 33.0 2,049
135.00 APD1420U135 3.10 -0.70 2.90 677.0 3.40 258.0 21.0 272
140.00 APD1420U140 8.30 1.70 6.20 616.0 7.10 233.0 16.0 49
145.00 APD1420U145 9.90 -1.00 10.40 329.0 11.90 123.0 2.0 7
150.00 APD1420U150 15.60 0.00 15.20 38.0 16.80 74.0 0.0 0
155.00 APD1420U155 20.60 0.00 20.10 49.0 21.40 17.0 0.0 0
160.00 APD1420U160 25.30 0.00 24.70 95.0 26.70 95.0 0.0 0
165.00 APD1420U165 30.50 0.00 29.90 39.0 32.20 47.0 0.0 0
170.00 APD1420U170 35.20 0.00 34.20 220.0 37.00 30.0 0.0 0
Trading Center