$131.50 +1.98 (1.53%) Air Products & Chemicals Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 131.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.98 (1.53%)
Prev Close: 129.52
Open: 129.50
Bid: 124.48
Ask: 137.63
Options:

Call Options: APD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 APD1422K90 38.70 0.00 39.50 51.0 42.40 33.0 0.0 0
95.00 APD1422K95 33.80 0.00 34.70 113.0 37.60 106.0 0.0 0
100.00 APD1422K100 28.60 0.00 29.70 125.0 32.40 54.0 0.0 0
105.00 APD1422K105 24.00 0.00 24.80 141.0 27.50 90.0 0.0 0
110.00 APD1422K110 17.30 -2.10 19.90 408.0 22.70 94.0 11.0 11
115.00 APD1422K115 18.00 3.50 15.30 315.0 17.90 119.0 1.0 1
120.00 APD1422K120 10.84 0.14 12.30 218.0 13.30 123.0 2.0 69
125.00 APD1422K125 8.30 1.10 8.30 163.0 9.20 199.0 2.0 2,485
130.00 APD1422K130 5.10 0.90 4.90 253.0 5.70 226.0 24.0 738
135.00 APD1422K135 2.60 0.00 2.45 425.0 3.10 99.0 11.0 1,030
140.00 APD1422K140 1.25 0.10 1.05 221.0 1.40 43.0 245.0 1,181
145.00 APD1422K145 0.63 0.03 0.50 201.0 0.80 200.0 17.0 307
150.00 APD1422K150 0.49 0.34 0.20 140.0 0.45 175.0 20.0 45
155.00 APD1422K155 0.31 0.26 0.05 156.0 0.25 116.0 20.0 20
160.00 APD1422K160 0.15 0.10 0.05 10.0 0.15 63.0 1.0 1
165.00 APD1422K165 0.05 0.00 0.05 20.0 0.10 26.0 0.0 0
170.00 APD1422K170 0.10 0.00 0.05 10.0 0.10 36.0 0.0 0
175.00 APD1422K175 0.10 0.00 0.05 10.0 0.10 60.0 0.0 0
180.00 APD1422K180 0.10 0.00 0.05 10.0 0.10 55.0 0.0 0

Put Options: APD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 APD1422W90 0.05 0.00 0.05 21.0 0.05 42.0 58.0 2,508
95.00 APD1422W95 0.10 0.05 0.05 34.0 0.15 14.0 25.0 441
100.00 APD1422W100 0.15 0.10 0.05 21.0 0.30 167.0 252.0 274
105.00 APD1422W105 0.30 0.05 0.15 25.0 0.40 163.0 100.0 136
110.00 APD1422W110 0.50 0.00 0.30 31.0 0.60 171.0 2.0 39
115.00 APD1422W115 0.70 -0.10 0.60 21.0 0.95 185.0 15.0 263
120.00 APD1422W120 1.25 -0.35 1.05 42.0 1.50 244.0 15.0 124
125.00 APD1422W125 2.60 -0.07 1.90 104.0 2.55 229.0 498.0 1,368
130.00 APD1422W130 4.10 -0.20 3.40 90.0 4.20 291.0 1.0 1,093
135.00 APD1422W135 6.20 -0.80 5.80 429.0 6.70 211.0 37.0 27
140.00 APD1422W140 8.85 -1.85 8.90 309.0 10.20 224.0 2.0 13
145.00 APD1422W145 14.10 0.00 13.30 246.0 16.10 294.0 0.0 0
150.00 APD1422W150 18.80 0.00 18.10 47.0 20.80 165.0 0.0 0
155.00 APD1422W155 23.60 0.00 22.70 173.0 25.70 148.0 0.0 0
160.00 APD1422W160 28.60 0.00 27.70 53.0 30.60 132.0 0.0 0
165.00 APD1422W165 33.50 0.00 32.90 76.0 35.40 164.0 0.0 0
170.00 APD1422W170 38.50 0.00 37.90 45.0 40.60 81.0 0.0 0
175.00 APD1422W175 43.50 0.00 42.60 83.0 45.60 110.0 0.0 0
180.00 APD1422W180 48.50 0.00 47.60 35.0 50.60 86.0 0.0 0