$134.50 0.00 (0.00%) Air Products & Chemicals Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 134.50
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 134.50
Open: 133.69
Bid: 134.28
Ask: 137.50
Options:

Call Options: APD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 APD1418J90 43.00 0.00 43.00 77.0 45.90 82.0 0.0 0
95.00 APD1418J95 38.10 0.00 38.10 77.0 40.90 104.0 0.0 0
100.00 APD1418J100 33.10 0.00 33.10 10.0 36.00 10.0 0.0 0
105.00 APD1418J105 28.20 0.00 28.20 186.0 30.80 214.0 0.0 0
110.00 APD1418J110 23.30 0.00 23.30 240.0 25.80 254.0 0.0 0
115.00 APD1418J115 18.30 0.00 18.30 281.0 20.80 290.0 0.0 0
120.00 APD1418J120 11.20 -2.10 13.30 521.0 16.00 505.0 1.0 40
125.00 APD1418J125 7.20 -1.50 8.70 341.0 11.30 248.0 2.0 3
130.00 APD1418J130 5.55 0.00 5.10 416.0 5.70 135.0 78.0 10,182
135.00 APD1418J135 2.50 0.00 2.50 21.0 2.70 42.0 518.0 12,760
140.00 APD1418J140 1.00 0.00 0.95 160.0 1.10 32.0 39.0 625
145.00 APD1418J145 0.37 0.00 0.25 360.0 0.45 299.0 10.0 220
150.00 APD1418J150 0.17 0.00 0.05 278.0 0.25 300.0 10.0 10
155.00 APD1418J155 0.15 0.00 0.05 10.0 0.15 124.0 0.0 0
160.00 APD1418J160 0.25 0.15 0.15 5.0 0.10 125.0 10.0 10
165.00 APD1418J165 0.10 0.00 0.05 10.0 0.10 152.0 0.0 0
170.00 APD1418J170 0.10 0.00 0.05 20.0 0.10 163.0 10.0 10
175.00 APD1418J175 0.05 0.00 0.05 10.0 0.05 60.0 0.0 0
180.00 APD1418J180 0.10 0.05 0.05 5.0 0.05 84.0 1.0 1

Put Options: APD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 APD1418V90 0.05 0.00 0.05 10.0 0.05 133.0 16.0 367
95.00 APD1418V95 0.05 0.00 0.05 10.0 0.05 93.0 389.0 1,060
100.00 APD1418V100 0.10 0.00 0.05 5.0 0.10 107.0 0.0 0
105.00 APD1418V105 0.15 0.00 0.05 10.0 0.15 155.0 0.0 0
110.00 APD1418V110 0.05 0.00 0.05 66.0 0.25 291.0 0.0 0
115.00 APD1418V115 0.30 0.15 0.15 147.0 0.35 297.0 27.0 37
120.00 APD1418V120 0.30 0.00 0.30 68.0 0.45 230.0 1.0 667
125.00 APD1418V125 0.75 0.00 0.70 40.0 0.90 317.0 115.0 1,284
130.00 APD1418V130 2.05 0.45 1.60 439.0 2.05 720.0 606.0 2,462
135.00 APD1418V135 4.10 0.00 3.70 531.0 4.40 461.0 17.0 58
140.00 APD1418V140 8.00 0.80 7.20 42.0 8.00 529.0 3.0 3
145.00 APD1418V145 10.20 0.00 10.20 455.0 12.90 292.0 0.0 0
150.00 APD1418V150 15.10 0.00 15.10 579.0 17.70 263.0 0.0 0
155.00 APD1418V155 20.00 0.00 20.00 220.0 22.50 197.0 0.0 0
160.00 APD1418V160 24.90 0.00 24.90 256.0 27.50 198.0 0.0 0
165.00 APD1418V165 29.90 0.00 29.90 211.0 32.70 211.0 0.0 0
170.00 APD1418V170 34.80 0.00 34.90 82.0 37.70 77.0 0.0 0
175.00 APD1418V175 39.80 0.00 39.90 67.0 43.20 11.0 0.0 0
180.00 APD1418V180 45.00 0.00 44.80 22.0 48.20 10.0 0.0 0