$129.01 +1.30 (1.02%) Air Products & Chemicals Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 129.01
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.30 (1.02%)
Prev Close: 127.71
Open: 128.80
Bid: 122.74
Ask: 129.32
Options:

Call Options: APD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 APD1422K90 36.70 0.00 37.60 64.0 40.70 33.0 0.0 0
95.00 APD1422K95 31.50 0.00 32.90 132.0 35.30 38.0 0.0 0
100.00 APD1422K100 27.10 0.00 28.00 133.0 30.40 44.0 0.0 0
105.00 APD1422K105 22.40 0.00 23.20 136.0 25.70 36.0 0.0 0
110.00 APD1422K110 17.30 -0.70 18.80 123.0 20.90 80.0 11.0 11
115.00 APD1422K115 18.00 4.20 14.50 234.0 16.60 90.0 1.0 1
120.00 APD1422K120 10.84 0.84 10.40 195.0 12.30 80.0 2.0 67
125.00 APD1422K125 8.10 0.20 7.80 53.0 8.60 86.0 235.0 2,637
130.00 APD1422K130 4.90 0.30 5.00 15.0 5.50 59.0 236.0 600
135.00 APD1422K135 2.80 0.40 2.60 100.0 3.50 111.0 956.0 141
140.00 APD1422K140 1.50 0.00 1.40 101.0 1.95 37.0 13.0 163
145.00 APD1422K145 0.50 0.00 0.75 47.0 1.25 79.0 36.0 67
150.00 APD1422K150 0.50 0.00 0.30 200.0 0.70 66.0 1.0 25
155.00 APD1422K155 0.05 0.00 0.15 192.0 0.60 75.0 0.0 0
160.00 APD1422K160 0.20 0.00 0.05 88.0 0.40 71.0 0.0 0
165.00 APD1422K165 0.05 0.00 0.10 10.0 0.30 69.0 0.0 0
170.00 APD1422K170 0.05 0.00 0.10 10.0 0.20 30.0 0.0 0
175.00 APD1422K175 0.05 0.00 0.05 10.0 0.15 30.0 0.0 0
180.00 APD1422K180 0.05 0.00 0.05 10.0 0.15 30.0 0.0 0

Put Options: APD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 APD1422W90 0.15 -0.10 0.10 21.0 0.20 39.0 75.0 2,350
95.00 APD1422W95 0.30 -0.25 0.15 85.0 0.30 20.0 50.0 364
100.00 APD1422W100 0.90 0.50 0.30 47.0 0.70 84.0 10.0 62
105.00 APD1422W105 1.45 0.75 0.55 37.0 0.90 83.0 16.0 37
110.00 APD1422W110 1.68 0.58 0.85 136.0 1.30 85.0 12.0 39
115.00 APD1422W115 1.55 -0.20 1.40 46.0 1.90 67.0 135.0 153
120.00 APD1422W120 2.42 -0.91 2.20 140.0 2.90 72.0 97.0 60
125.00 APD1422W125 4.10 -1.10 3.50 180.0 4.10 40.0 1240.0 358
130.00 APD1422W130 6.00 -0.60 5.50 211.0 6.70 157.0 29.0 1,045
135.00 APD1422W135 6.60 -2.70 8.30 192.0 9.80 151.0 15.0 27
140.00 APD1422W140 8.85 -4.45 11.90 195.0 13.90 121.0 2.0 13
145.00 APD1422W145 17.50 0.00 16.00 132.0 18.10 91.0 0.0 0
150.00 APD1422W150 21.20 0.00 20.50 71.0 23.10 57.0 0.0 0
155.00 APD1422W155 26.00 0.00 25.40 63.0 27.70 51.0 0.0 0
160.00 APD1422W160 30.80 0.00 29.90 87.0 32.60 51.0 0.0 0
165.00 APD1422W165 35.80 0.00 34.60 104.0 37.50 51.0 0.0 0
170.00 APD1422W170 40.70 0.00 39.60 93.0 42.50 55.0 0.0 0
175.00 APD1422W175 45.80 0.00 44.50 123.0 47.50 55.0 0.0 0
180.00 APD1422W180 50.70 0.00 50.10 35.0 52.60 21.0 0.0 0