AIR PRODUCTS & CHEMICALS $95.12

up +0.26


22/5/2013 04:22 PM  |  NYSE : APD  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 95.12
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: 0.26 (0.27 %)
Prev Close: 94.86
Open: 94.75
Bid: 92.69
Ask: 100.33
12 Mo. Price Change : 19% - APD has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: APD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 APD1318E60 0.00 0.00 33.10 22 34.60 10 0 0
65.00 APD1318E65 0.00 0.00 27.80 10 29.70 32 0 0
70.00 APD1318E70 19.00 0.00 24.20 52 24.50 47 0 0
75.00 APD1318E75 0.00 0.00 18.10 225 19.70 309 0 0
80.00 APD1318E80 9.60 0.00 14.20 52 14.50 52 0 0
85.00 APD1318E85 9.46 0.00 9.20 97 9.50 283 0 0
90.00 APD1318E90 4.40 0.00 4.30 8 4.50 541 0 0
95.00 APD1318E95 0.05 0.00 0.00 0 0.05 324 0 39
100.00 APD1318E100 0.00 0.00 0.00 0 0.10 436 0 0
105.00 APD1318E105 0.00 0.00 0.00 0 0.10 426 0 0
110.00 APD1318E110 0.00 0.00 0.00 0 0.15 835 0 0
115.00 APD1318E115 0.00 0.00 0.00 0 0.15 788 0 0
120.00 APD1318E120 0.00 0.00 0.00 0 0.15 788 0 0

Put Options: APD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 APD1318Q60 0.00 0.00 0.00 0 0.15 313 0 0
65.00 APD1318Q65 0.00 0.00 0.00 0 0.15 312 0 0
70.00 APD1318Q70 0.00 0.00 0.00 0 0.20 767 0 0
75.00 APD1318Q75 0.20 0.00 0.00 0 0.10 817 0 21
80.00 APD1318Q80 0.05 0.00 0.00 0 0.10 805 0 1,009
85.00 APD1318Q85 0.05 0.00 0.00 0 0.05 479 0 1,061
90.00 APD1318Q90 0.40 0.00 0.00 0 0.05 117 0 683
95.00 APD1318Q95 0.00 0.00 0.50 132 0.80 90 0 0
100.00 APD1318Q100 12.80 0.00 5.50 59 5.80 25 0 0
105.00 APD1318Q105 0.00 0.00 10.40 101 11.90 225 0 0
110.00 APD1318Q110 0.00 0.00 15.40 101 17.20 105 0 0
115.00 APD1318Q115 0.00 0.00 20.40 32 21.90 92 0 0
120.00 APD1318Q120 0.00 0.00 25.40 32 26.90 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center