American Public Education Inc $28.28

down -0.38


22/9/2014 04:00 PM  |  NASDAQ : APEI  
Industries : Diversified Services / Education & Training Services
Last Trade: 28.28
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.33 %)
Prev Close: 28.66
Open: 28.59
Bid: 28.28
Ask: 28.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APEI Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: APEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APEI1418J15 13.10 0.00 11.50 249.0 15.30 249.0 0.0 0
17.50 APEI1418J17.5 9.90 0.00 8.90 25.0 12.80 25.0 0.0 0
20.00 APEI1418J20 7.10 0.00 6.50 25.0 10.30 25.0 0.0 0
22.50 APEI1418J22.5 5.80 0.00 4.00 300.0 7.40 300.0 0.0 0
25.00 APEI1418J25 3.40 0.00 3.20 66.0 3.60 68.0 0.0 0
30.00 APEI1418J30 0.70 0.35 0.20 85.0 0.35 20.0 30.0 85
35.00 APEI1418J35 0.15 -0.25 0.05 10.0 0.25 123.0 60.0 70
40.00 APEI1418J40 0.40 0.00 0.10 11.0 0.25 123.0 0.0 0
45.00 APEI1418J45 0.35 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: APEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APEI1418V15 0.35 0.00 0.00 0.0 0.25 123.0 0.0 0
17.50 APEI1418V17.5 0.35 0.00 0.00 0.0 0.25 123.0 0.0 0
20.00 APEI1418V20 0.35 0.00 0.00 0.0 0.25 152.0 0.0 0
22.50 APEI1418V22.5 0.25 0.00 0.05 10.0 0.25 229.0 0.0 0
25.00 APEI1418V25 0.10 0.00 0.05 83.0 0.25 150.0 0.0 0
30.00 APEI1418V30 1.70 0.00 1.80 114.0 2.15 90.0 26.0 92
35.00 APEI1418V35 4.00 -1.10 5.00 300.0 8.50 300.0 10.0 10
40.00 APEI1418V40 10.00 0.00 9.70 71.0 13.60 96.0 0.0 0
45.00 APEI1418V45 14.80 0.00 14.70 249.0 18.60 237.0 0.0 0
Trading Center