AMERICAN PUBLIC EDUCATION $38.69

up +0.28


24/5/2013 05:24 PM  |  NASDAQ : APEI  |  Industries : Administrative and Support and Waste Management and Remediation Services / Other Support Services
Last Trade: 38.69
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: 0.28 (0.73 %)
Prev Close: 38.41
Open: 38.31
Bid: 0.00
Ask: 42.30
12 Mo. Price Change : 36% - APEI has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: APEI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APEI1318E17.5 0.00 0.00 19.90 174 21.80 169 0 0
20.00 APEI1318E20 0.00 0.00 17.50 184 19.20 179 0 0
22.50 APEI1318E22.5 0.00 0.00 15.00 184 16.70 179 0 0
25.00 APEI1318E25 0.00 0.00 12.50 184 14.20 179 0 0
30.00 APEI1318E30 4.20 0.00 8.00 167 9.10 174 0 0
35.00 APEI1318E35 3.70 0.00 3.10 217 3.90 216 0 0
40.00 APEI1318E40 0.06 0.00 0.00 0 0.10 185 0 226
45.00 APEI1318E45 0.00 0.00 0.00 0 0.15 262 0 0

Put Options: APEI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APEI1318Q17.5 0.00 0.00 0.00 0 0.15 262 0 0
20.00 APEI1318Q20 0.30 0.00 0.00 0 0.15 262 0 105
22.50 APEI1318Q22.5 0.00 0.00 0.00 0 0.15 262 0 0
25.00 APEI1318Q25 0.15 0.00 0.00 0 0.10 179 0 8
30.00 APEI1318Q30 0.05 0.00 0.00 0 0.10 181 0 580
35.00 APEI1318Q35 0.20 0.00 0.00 0 0.10 179 0 451
40.00 APEI1318Q40 0.00 0.00 1.20 158 1.80 129 0 0
45.00 APEI1318Q45 9.80 0.00 6.00 203 7.00 202 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center