American Public Education Inc $35.73

up +1.39


29/7/2014 04:00 PM  |  NASDAQ : APEI  
Industries : Diversified Services / Education & Training Services
Last Trade: 35.73
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 1.39 (4.05 %)
Prev Close: 34.34
Open: 34.54
Bid: 35.73
Ask: 35.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APEI Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: APEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APEI1416H17.5 17.50 2.80 16.30 161.0 19.20 30.0 10.0 20
20.00 APEI1416H20 12.20 0.00 13.80 20.0 16.90 20.0 0.0 0
22.50 APEI1416H22.5 10.20 0.00 11.30 20.0 14.30 20.0 0.0 0
25.00 APEI1416H25 7.20 0.00 8.80 129.0 11.60 31.0 0.0 0
30.00 APEI1416H30 5.00 1.40 3.90 181.0 6.60 31.0 10.0 10
35.00 APEI1416H35 1.25 1.00 0.10 296.0 2.80 265.0 3.0 10
40.00 APEI1416H40 0.05 0.00 0.05 11.0 2.50 295.0 0.0 0
45.00 APEI1416H45 0.50 0.00 0.00 0.0 2.45 72.0 0.0 0
50.00 APEI1416H50 0.50 0.00 0.00 0.0 2.40 189.0 0.0 0

Put Options: APEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APEI1416T17.5 0.50 0.00 0.00 0.0 2.40 300.0 0.0 0
20.00 APEI1416T20 0.50 0.00 0.05 11.0 2.40 273.0 0.0 0
22.50 APEI1416T22.5 0.25 0.00 0.05 11.0 2.40 212.0 0.0 0
25.00 APEI1416T25 0.75 0.00 0.05 11.0 2.40 329.0 0.0 0
30.00 APEI1416T30 0.50 0.35 0.15 10.0 2.45 422.0 5.0 8
35.00 APEI1416T35 2.60 2.05 0.25 10.0 2.25 433.0 3.0 23
40.00 APEI1416T40 3.90 0.00 3.80 281.0 6.70 369.0 0.0 0
45.00 APEI1416T45 9.00 0.00 8.50 64.0 11.60 71.0 0.0 0
50.00 APEI1416T50 14.30 0.00 13.50 90.0 16.60 320.0 0.0 0
Trading Center