$34.14 -0.58 (-1.67%) American Public Education Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 34.14
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.58 (-1.67%)
Prev Close: 34.72
Open: 34.58
Bid: 34.09
Ask: 34.14
Options:

Call Options: APEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APEI1420L17.5 13.30 -2.10 14.90 85.0 18.60 95.0 7.0 7
20.00 APEI1420L20 13.00 0.00 12.00 15.0 16.20 25.0 0.0 0
22.50 APEI1420L22.5 10.50 0.00 9.40 15.0 13.70 25.0 0.0 0
25.00 APEI1420L25 3.20 -4.80 7.40 95.0 11.20 95.0 1.0 50
30.00 APEI1420L30 5.87 2.87 3.20 93.0 6.20 196.0 3.0 99
35.00 APEI1420L35 1.55 0.95 0.20 35.0 0.85 108.0 30.0 215
40.00 APEI1420L40 0.13 -0.12 0.05 10.0 0.25 76.0 50.0 115
45.00 APEI1420L45 1.20 0.95 0.10 10.0 2.40 159.0 1.0 1
50.00 APEI1420L50 0.65 0.40 0.05 10.0 2.30 307.0 1.0 1

Put Options: APEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APEI1420X17.5 2.40 0.00 0.05 10.0 2.35 247.0 0.0 0
20.00 APEI1420X20 0.25 0.00 0.05 65.0 2.30 247.0 1.0 37
22.50 APEI1420X22.5 0.10 -0.15 0.05 21.0 2.30 247.0 1.0 88
25.00 APEI1420X25 0.25 0.00 0.05 10.0 1.80 247.0 1.0 119
30.00 APEI1420X30 0.13 -0.02 0.05 22.0 0.15 30.0 3.0 246
35.00 APEI1420X35 0.55 0.30 0.85 129.0 1.95 171.0 10.0 22
40.00 APEI1420X40 2.90 0.00 3.90 178.0 7.70 196.0 0.0 0
45.00 APEI1420X45 7.80 0.00 8.90 44.0 12.70 50.0 0.0 0
50.00 APEI1420X50 12.90 0.00 14.00 95.0 17.60 95.0 0.0 0