American Public Education Inc $29.96

down -0.40


2/9/2014 04:00 PM  |  NASDAQ : APEI  
Industries : Diversified Services / Education & Training Services
Last Trade: 29.96
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.32 %)
Prev Close: 30.36
Open: 30.32
Bid: 29.96
Ask: 29.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APEI Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: APEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APEI1420I22.5 5.50 0.00 5.90 233.0 9.80 233.0 0.0 0
25.00 APEI1420I25 3.60 0.00 4.50 88.0 5.90 108.0 0.0 0
30.00 APEI1420I30 0.75 -0.15 0.75 32.0 0.90 22.0 15.0 1,107
35.00 APEI1420I35 0.50 0.25 0.05 10.0 0.20 72.0 10.0 393
40.00 APEI1420I40 0.40 0.15 0.20 11.0 0.25 77.0 3.0 28
45.00 APEI1420I45 0.55 0.30 0.05 11.0 0.25 77.0 10.0 20
50.00 APEI1420I50 1.75 1.50 0.05 10.0 0.25 77.0 10.0 30
55.00 APEI1420I55 0.25 0.00 0.05 21.0 0.25 77.0 0.0 10
60.00 APEI1420I60 0.25 0.00 0.05 10.0 0.25 77.0 0.0 10
65.00 APEI1420I65 0.25 0.00 0.05 10.0 0.25 77.0 0.0 0

Put Options: APEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APEI1420U22.5 0.30 -0.10 0.05 11.0 0.25 126.0 20.0 20
25.00 APEI1420U25 0.50 0.25 0.05 10.0 0.25 188.0 27.0 17
30.00 APEI1420U30 0.75 0.10 0.70 81.0 0.95 32.0 16.0 238
35.00 APEI1420U35 5.00 0.00 3.70 284.0 5.50 158.0 1.0 88
40.00 APEI1420U40 2.90 -4.90 7.80 273.0 11.80 273.0 10.0 10
45.00 APEI1420U45 12.70 0.00 13.10 25.0 16.80 25.0 0.0 0
50.00 APEI1420U50 17.70 0.00 17.80 233.0 21.70 227.0 0.0 10
55.00 APEI1420U55 22.70 0.00 22.80 25.0 26.70 39.0 0.0 0
60.00 APEI1420U60 27.70 0.00 27.80 25.0 31.70 39.0 0.0 0
65.00 APEI1420U65 32.80 0.00 32.80 233.0 36.80 217.0 0.0 0
Trading Center