$26.86 -0.13 (-0.48%) American Public Education Inc - NASDAQ

Oct. 1, 2014 | 10:02 AM
Last Trade: 26.86
Trade Time: Oct 01 10:02 AM Eastern Daylight Time
Change: -0.13 (-0.48%)
Prev Close: 26.99
Open: 26.96
Bid: 26.83
Ask: 26.94
Options:

Call Options: APEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APEI1418J15 10.20 0.00 9.60 395.0 14.30 453.0 0.0 0
17.50 APEI1418J17.5 7.70 0.00 8.30 388.0 10.00 276.0 0.0 0
20.00 APEI1418J20 6.40 0.00 5.40 395.0 8.60 453.0 0.0 0
22.50 APEI1418J22.5 4.40 0.00 4.10 117.0 4.90 247.0 0.0 0
25.00 APEI1418J25 2.10 0.00 1.95 91.0 2.35 320.0 0.0 0
30.00 APEI1418J30 0.25 0.20 0.05 21.0 0.25 397.0 10.0 95
35.00 APEI1418J35 0.15 -0.35 0.05 10.0 0.45 421.0 60.0 70
40.00 APEI1418J40 0.50 0.00 0.10 11.0 0.45 421.0 0.0 0
45.00 APEI1418J45 0.50 0.00 0.00 0.0 0.45 487.0 0.0 0

Put Options: APEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APEI1418V15 0.25 0.00 0.00 0.0 0.45 453.0 0.0 0
17.50 APEI1418V17.5 0.50 0.00 0.00 0.0 0.45 443.0 0.0 0
20.00 APEI1418V20 0.50 0.00 0.00 0.0 0.45 479.0 0.0 0
22.50 APEI1418V22.5 0.25 0.00 0.05 10.0 0.25 364.0 0.0 0
25.00 APEI1418V25 0.15 0.00 0.15 67.0 0.30 147.0 0.0 0
30.00 APEI1418V30 1.70 -0.90 2.55 366.0 3.50 184.0 26.0 92
35.00 APEI1418V35 4.00 -2.90 7.50 95.0 8.50 124.0 10.0 10
40.00 APEI1418V40 11.70 0.00 12.20 354.0 14.20 418.0 0.0 0
45.00 APEI1418V45 16.70 0.00 17.30 333.0 18.90 271.0 0.0 0