American Public Education Inc $30.92

up +0.06


21/8/2014 09:45 AM  |  NASDAQ : APEI  
Industries : Diversified Services / Education & Training Services
Last Trade: 30.92
Trade Time: Aug 21 09:45 AM Eastern Daylight Time
Change: 0.06 (0.19 %)
Prev Close: 30.86
Open: 30.92
Bid: 30.76
Ask: 30.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APEI Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: APEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APEI1420I22.5 8.10 0.00 6.80 386.0 9.80 465.0 0.0 0
25.00 APEI1420I25 5.50 0.00 4.10 422.0 8.20 482.0 0.0 0
30.00 APEI1420I30 1.62 0.27 0.95 412.0 2.30 442.0 5.0 1,107
35.00 APEI1420I35 0.50 0.45 0.05 10.0 0.30 256.0 10.0 393
40.00 APEI1420I40 0.40 0.15 0.20 11.0 0.25 202.0 3.0 28
45.00 APEI1420I45 0.55 0.30 0.05 11.0 0.25 202.0 10.0 20
50.00 APEI1420I50 1.75 1.50 0.05 10.0 0.25 202.0 10.0 30
55.00 APEI1420I55 0.25 0.00 0.05 21.0 0.25 202.0 0.0 10
60.00 APEI1420I60 0.25 0.00 0.05 10.0 0.25 202.0 0.0 10
65.00 APEI1420I65 0.25 0.00 0.05 10.0 0.25 202.0 0.0 0

Put Options: APEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APEI1420U22.5 0.30 0.05 0.05 11.0 0.25 241.0 20.0 20
25.00 APEI1420U25 0.50 0.25 0.05 10.0 0.25 273.0 27.0 17
30.00 APEI1420U30 1.00 0.35 0.15 544.0 0.95 61.0 45.0 197
35.00 APEI1420U35 3.50 -0.50 3.00 372.0 5.10 246.0 1.0 88
40.00 APEI1420U40 2.90 -5.70 7.70 411.0 10.70 405.0 10.0 10
45.00 APEI1420U45 13.80 0.00 12.60 195.0 15.90 180.0 0.0 0
50.00 APEI1420U50 18.80 0.00 16.90 371.0 21.40 345.0 0.0 10
55.00 APEI1420U55 23.70 0.00 22.00 114.0 26.50 105.0 0.0 0
60.00 APEI1420U60 28.70 0.00 27.00 106.0 31.50 105.0 0.0 0
65.00 APEI1420U65 33.80 0.00 32.00 371.0 36.50 385.0 0.0 0
Trading Center