American Public Education Inc $33.47

down -0.32


11/7/2014 04:24 PM  |  NASDAQ : APEI  
Industries : Diversified Services / Education & Training Services
Last Trade: 33.47
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: -0.32 (-0.95 %)
Prev Close: 33.79
Open: 33.78
Bid: 33.46
Ask: 33.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APEI Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: APEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APEI1419G20 12.10 0.00 12.70 157.0 14.70 148.0 0.0 0
22.50 APEI1419G22.5 9.80 0.00 9.00 396.0 13.10 456.0 0.0 0
25.00 APEI1419G25 7.40 0.00 7.00 316.0 10.30 299.0 0.0 0
30.00 APEI1419G30 4.80 2.55 2.05 327.0 5.40 320.0 1.0 1
35.00 APEI1419G35 1.05 0.90 0.05 11.0 0.90 442.0 2.0 7
40.00 APEI1419G40 0.50 0.00 0.15 10.0 0.50 197.0 0.0 0
45.00 APEI1419G45 0.75 0.00 0.00 0.0 0.70 249.0 0.0 0
50.00 APEI1419G50 0.75 0.00 0.00 0.0 0.95 289.0 0.0 0

Put Options: APEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APEI1419S20 0.30 0.00 0.00 0.0 1.50 302.0 0.0 0
22.50 APEI1419S22.5 0.50 0.00 0.00 0.0 0.30 229.0 0.0 0
25.00 APEI1419S25 0.95 0.00 0.00 0.0 0.85 386.0 0.0 0
30.00 APEI1419S30 0.25 0.00 0.05 58.0 0.50 491.0 0.0 0
35.00 APEI1419S35 1.60 1.05 0.55 466.0 2.00 113.0 3.0 35
40.00 APEI1419S40 3.90 0.00 4.90 402.0 8.20 293.0 0.0 0
45.00 APEI1419S45 9.30 0.00 10.50 184.0 12.50 92.0 0.0 0
50.00 APEI1419S50 14.20 0.00 14.60 279.0 17.30 228.0 0.0 0
Trading Center