$68.51 -0.16 (%) Amphenol Corporation - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APH historical data

Date Open High Low Close Volume
12/9/201668.7568.8368.3268.51754,750
12/8/201668.2268.9568.0768.83853,896
12/7/201667.6468.1567.2968.071,687,482
12/6/201667.8868.0867.4267.601,061,064
12/5/201667.9768.1667.5867.851,324,382
12/2/201666.9067.4966.8767.341,623,697
12/1/201668.2368.4366.3566.742,238,014
11/30/201668.6569.1968.1968.261,382,992
11/29/201668.3568.7768.2968.431,297,787
11/28/201668.6068.8068.4068.491,517,124
11/25/201667.9568.6767.8168.67377,318
11/23/201667.9568.2267.7668.04656,416
11/22/201668.1968.2367.8068.02819,896
11/21/201668.2368.5267.6067.971,288,420
11/18/201668.1168.5267.6868.042,428,215
11/17/201667.8768.1167.4068.011,304,438
11/16/201667.0867.8666.6967.801,185,400
11/15/201666.8767.1966.4967.13975,745
11/14/201666.8667.1166.3566.631,135,598
11/11/201666.2166.8366.0666.631,247,882
11/10/201667.5567.9066.3966.471,880,294
11/9/201665.6467.5864.9267.351,718,615
11/8/201666.4666.9466.1666.81696,660
11/7/201665.7966.5565.7966.541,060,913
11/4/201664.9265.4364.8364.91834,373
11/3/201665.1465.2764.7364.89998,205
11/2/201665.7866.1364.9365.111,651,934
11/1/201666.1066.4665.5666.021,833,712
10/31/201665.7166.1165.6565.931,416,571
10/28/201665.5066.0965.1865.491,062,194
10/27/201665.7965.8965.3365.371,372,658
10/26/201664.9965.7564.9365.531,090,501
10/25/201665.9966.0164.8165.191,367,368
10/24/201666.4866.6565.7165.991,671,886
10/21/201665.8766.2865.3065.962,469,551
10/20/201665.0366.7864.9666.433,494,111
10/19/201665.0065.3364.1264.712,203,945
10/18/201663.6363.7662.7263.211,735,788
10/17/201663.7263.7962.9763.051,131,242
10/14/201663.6564.1263.3763.561,197,414
10/13/201663.4063.4662.6463.301,504,743
10/12/201664.0564.3263.6463.96879,539
10/11/201664.6864.8563.6664.001,244,096
10/10/201665.6465.7964.7464.861,047,729
10/7/201665.4365.5064.8365.371,631,063
10/6/201664.9465.5664.7065.521,013,925
10/5/201664.6665.1664.3064.90982,942
10/4/201664.5964.7364.1064.30862,534
10/3/201664.6865.0064.3864.401,201,844
9/30/201664.8265.1964.7364.921,516,179
9/29/201664.9765.0664.4864.681,292,484
9/28/201664.7165.0364.4564.981,707,712
9/27/201663.9764.5063.5564.502,562,035
9/26/201664.2764.4963.9864.041,315,642
9/23/201665.5165.5164.4164.421,213,580
9/22/201664.9865.7764.9865.681,113,774
9/21/201664.2864.9764.0864.901,148,420
9/20/201665.1065.1864.1164.132,621,938
9/19/201663.0563.8162.9863.761,605,005
9/16/201662.5662.9962.3662.951,867,260
9/15/201661.8062.9961.7662.791,136,518
9/14/201661.5661.8661.3861.78869,266
9/13/201661.6262.1961.4161.611,125,500
9/12/201661.0162.3260.9762.171,397,958
9/9/201662.1562.4461.2861.292,056,461
9/8/201662.5863.0962.5662.891,788,440
9/7/201662.9563.0862.5262.871,365,950
9/6/201662.6062.9462.4662.66980,735
9/2/201662.4662.6662.3462.58794,243
9/1/201662.1762.4461.8562.331,055,290
8/31/201662.1162.4562.0262.311,253,132
8/30/201662.0962.3961.9962.271,244,221
8/29/201661.5062.4061.4162.081,208,763
8/26/201661.6862.2761.0961.511,216,566
8/25/201661.2561.5161.0061.44555,341
8/24/201661.4661.8661.3161.43896,477
8/23/201661.7561.7961.4461.48740,640
8/22/201661.0061.5260.8961.50889,261
8/19/201660.3561.3560.2861.191,195,981
8/18/201659.9160.6959.9160.512,389,134
8/17/201659.9760.0359.5859.96674,087
8/16/201660.3560.6959.8459.84932,106
8/15/201660.5060.7960.3760.521,370,704
8/12/201660.2960.5160.2160.40765,344
8/11/201660.2260.5060.0860.38855,809
8/10/201660.1560.2859.8060.11755,109
8/9/201660.0060.1959.8960.15553,407
8/8/201659.8660.0959.7459.90632,402
8/5/201659.3759.9359.3759.92815,941
8/4/201659.0259.5158.9159.20881,391
8/3/201658.7959.0958.7259.03731,377
8/2/201659.2659.4558.5658.721,125,566
8/1/201659.4859.7359.3159.451,083,431
7/29/201659.1459.5958.9759.521,405,352
7/28/201658.9759.2858.3859.171,436,272
7/27/201659.6659.7858.4359.131,669,736
7/26/201658.6859.4458.5659.401,628,410
7/25/201659.0659.0858.5558.651,213,371
7/22/201658.9159.1758.8458.981,527,262
7/21/201659.1759.6458.9259.241,694,930
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center