$56.46 -0.34 (%) Amphenol Corporation (New) - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APH historical data

Date Open High Low Close Volume
2/27/201556.6556.9756.4356.46924,826
2/26/201556.9857.3956.7356.80848,938
2/25/201556.7757.0356.5956.85835,864
2/24/201556.7656.9956.4156.821,248,101
2/23/201556.7556.9356.2156.72656,362
2/20/201556.1956.9955.6756.92852,858
2/19/201556.1456.5056.0056.22406,272
2/18/201555.9956.3555.6956.25438,331
2/17/201556.3756.3955.7756.00694,804
2/13/201555.8756.4655.8156.39691,031
2/12/201555.6856.0055.5856.00559,208
2/11/201555.7155.9255.2555.55790,693
2/10/201555.2355.9054.9955.74866,319
2/9/201554.8355.2154.5554.80676,269
2/6/201555.1655.6254.8655.05732,436
2/5/201554.6655.4054.5855.24796,011
2/4/201554.4654.9554.1154.57811,290
2/3/201554.3354.6653.9254.581,397,290
2/2/201553.9654.3253.0554.24946,574
1/30/201554.6854.8053.6253.711,149,096
1/29/201554.1055.0753.6854.961,317,654
1/28/201554.8955.2853.9553.971,490,856
1/27/201554.0954.7153.8554.321,015,125
1/26/201554.7255.1154.6054.79745,621
1/23/201554.8855.3154.6854.911,399,362
1/22/201554.1554.8753.2754.761,388,076
1/21/201551.9954.8251.1953.932,708,414
1/20/201552.5052.6351.7152.351,551,426
1/16/201551.7452.4751.6652.421,083,214
1/15/201552.7352.8351.9151.93677,417
1/14/201552.0952.6851.8052.45887,908
1/13/201553.5253.9552.4252.83751,097
1/12/201553.5653.6352.6952.95651,339
1/9/201553.9854.0853.5853.60615,909
1/8/201553.4654.0253.4253.91983,222
1/7/201552.5052.9152.1552.88811,280
1/6/201552.7053.0951.4951.992,082,050
1/5/201553.2653.4152.5352.661,197,253
1/2/201554.0354.2253.1853.64788,185
12/31/201454.7154.7153.7753.81745,952
12/30/201455.1255.1254.4854.48547,889
12/29/201455.0155.4354.9554.98496,133
12/26/201455.4255.6655.2055.22401,169
12/24/201455.5055.5855.2355.26416,494
12/23/201455.5055.6555.4155.45844,124
12/22/201455.1555.3854.9855.23769,857
12/19/201454.7455.1554.3455.022,624,462
12/18/201453.2754.3953.0654.391,721,592
12/17/201451.7352.7451.1752.641,064,544
12/16/201451.7552.6551.6151.631,319,689
12/15/201452.4952.7651.6551.902,118,844
12/12/201453.2953.6552.2952.331,696,770
12/11/201454.1154.6253.6653.783,460,874
12/10/201453.9654.9353.7853.821,519,493
12/9/201453.0653.9952.8953.881,116,049
12/8/201453.6854.0753.2853.601,095,194
12/5/201453.7053.9753.5453.72760,060
12/4/201453.6353.8753.2853.69568,627
12/3/201453.0553.7752.9653.70787,858
12/2/201452.9653.2052.8453.20924,925
12/1/201453.4153.4952.9352.941,034,526
11/28/201453.1253.7652.8853.63885,877
11/26/201452.5653.0852.4252.98971,810
11/25/201452.6053.0952.5052.611,387,771
11/24/201452.3252.5552.0652.451,236,606
11/21/201451.9352.4451.8952.053,585,272
11/20/201451.1551.6050.9551.35764,778
11/19/201451.4751.6351.2551.531,236,544
11/18/201450.7951.8850.7151.551,524,630
11/17/201450.7951.0250.6150.831,047,579
11/14/201450.7651.0550.5650.861,084,494
11/13/201451.2151.3250.3250.711,094,484
11/12/201450.7151.3850.6651.27697,949
11/11/201450.8150.9950.6550.81566,030
11/10/201450.8251.0450.4750.68892,902
11/7/201451.0551.1650.4450.96949,667
11/6/201450.7551.1150.5551.04784,068
11/5/201450.1950.6849.8050.62714,686
11/4/201450.4250.6649.7249.981,241,785
11/3/201450.6650.8150.0050.401,158,986
10/31/201450.3450.8050.0950.581,332,827
10/30/201448.9449.6248.9149.49748,384
10/29/201449.2749.4848.8049.191,569,993
10/28/201448.4249.2348.4049.231,012,554
10/27/201448.6948.8248.2348.371,054,523
10/24/201448.0048.9247.9248.83918,375
10/23/201448.0048.3147.5848.011,322,083
10/22/201448.0048.2746.8147.122,846,850
10/21/201448.6249.6848.6249.672,006,654
10/20/201447.8548.3047.7548.261,152,886
10/17/201447.5848.4747.4248.031,436,613
10/16/201446.1647.5146.1547.201,420,743
10/15/201445.7347.3345.4547.072,229,368
10/14/201445.8546.7345.7346.441,481,596
10/13/201445.8046.7445.2745.561,807,893
10/10/201449.0149.0145.6845.703,825,012
10/9/201499.6099.7798.3298.68853,793
10/8/201498.0399.8697.4099.81809,229
10/7/201498.6798.8597.7097.74598,481
10/6/201499.7299.8598.8499.00697,313
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center