$58.28 0.00 (%) Amphenol Corporation (New) - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APH historical data

Date Open High Low Close Volume
4/1/201558.6658.7857.8358.281,335,323
3/31/201558.3359.1958.1658.931,317,570
3/30/201558.1858.8758.0758.77841,899
3/27/201557.5357.7757.2857.641,279,253
3/26/201557.4657.7156.7457.502,057,039
3/25/201559.0659.2757.6157.611,054,588
3/24/201559.7459.9358.9559.091,049,138
3/23/201560.1560.2359.7259.741,367,402
3/20/201560.2260.5459.9460.052,047,698
3/19/201560.0960.2659.8559.971,148,046
3/18/201558.8460.5058.6360.201,062,662
3/17/201559.0159.1058.4959.00936,368
3/16/201558.2259.3358.1159.311,139,251
3/13/201558.3058.5057.6557.95741,310
3/12/201557.3658.3357.3058.29694,357
3/11/201557.3757.5057.1157.29801,579
3/10/201557.1857.7557.1557.261,205,011
3/9/201557.6157.8357.4157.711,104,114
3/6/201558.3858.7057.6457.771,267,088
3/5/201558.4958.9158.1058.721,074,416
3/4/201557.1458.3856.8758.241,871,355
3/3/201557.0457.3656.7457.32960,987
3/2/201556.4957.2456.3257.221,327,825
2/27/201556.6556.9756.4356.46924,826
2/26/201556.9857.3956.7356.80848,938
2/25/201556.7757.0356.5956.85835,864
2/24/201556.7656.9956.4156.821,248,101
2/23/201556.7556.9356.2156.72656,362
2/20/201556.1956.9955.6756.92852,858
2/19/201556.1456.5056.0056.22406,272
2/18/201555.9956.3555.6956.25438,331
2/17/201556.3756.3955.7756.00694,804
2/13/201555.8756.4655.8156.39691,031
2/12/201555.6856.0055.5856.00559,208
2/11/201555.7155.9255.2555.55790,693
2/10/201555.2355.9054.9955.74866,319
2/9/201554.8355.2154.5554.80676,269
2/6/201555.1655.6254.8655.05732,436
2/5/201554.6655.4054.5855.24796,011
2/4/201554.4654.9554.1154.57811,290
2/3/201554.3354.6653.9254.581,397,290
2/2/201553.9654.3253.0554.24946,574
1/30/201554.6854.8053.6253.711,149,096
1/29/201554.1055.0753.6854.961,317,654
1/28/201554.8955.2853.9553.971,490,856
1/27/201554.0954.7153.8554.321,015,125
1/26/201554.7255.1154.6054.79745,621
1/23/201554.8855.3154.6854.911,399,362
1/22/201554.1554.8753.2754.761,388,076
1/21/201551.9954.8251.1953.932,708,414
1/20/201552.5052.6351.7152.351,551,426
1/16/201551.7452.4751.6652.421,083,214
1/15/201552.7352.8351.9151.93677,417
1/14/201552.0952.6851.8052.45887,908
1/13/201553.5253.9552.4252.83751,097
1/12/201553.5653.6352.6952.95651,339
1/9/201553.9854.0853.5853.60615,909
1/8/201553.4654.0253.4253.91983,222
1/7/201552.5052.9152.1552.88811,280
1/6/201552.7053.0951.4951.992,082,050
1/5/201553.2653.4152.5352.661,197,253
1/2/201554.0354.2253.1853.64788,185
12/31/201454.7154.7153.7753.81745,952
12/30/201455.1255.1254.4854.48547,889
12/29/201455.0155.4354.9554.98496,133
12/26/201455.4255.6655.2055.22401,169
12/24/201455.5055.5855.2355.26416,494
12/23/201455.5055.6555.4155.45844,124
12/22/201455.1555.3854.9855.23769,857
12/19/201454.7455.1554.3455.022,624,462
12/18/201453.2754.3953.0654.391,721,592
12/17/201451.7352.7451.1752.641,064,544
12/16/201451.7552.6551.6151.631,319,689
12/15/201452.4952.7651.6551.902,118,844
12/12/201453.2953.6552.2952.331,696,770
12/11/201454.1154.6253.6653.783,460,874
12/10/201453.9654.9353.7853.821,519,493
12/9/201453.0653.9952.8953.881,116,049
12/8/201453.6854.0753.2853.601,095,194
12/5/201453.7053.9753.5453.72760,060
12/4/201453.6353.8753.2853.69568,627
12/3/201453.0553.7752.9653.70787,858
12/2/201452.9653.2052.8453.20924,925
12/1/201453.4153.4952.9352.941,034,526
11/28/201453.1253.7652.8853.63885,877
11/26/201452.5653.0852.4252.98971,810
11/25/201452.6053.0952.5052.611,387,771
11/24/201452.3252.5552.0652.451,236,606
11/21/201451.9352.4451.8952.053,585,272
11/20/201451.1551.6050.9551.35764,778
11/19/201451.4751.6351.2551.531,236,544
11/18/201450.7951.8850.7151.551,524,630
11/17/201450.7951.0250.6150.831,047,579
11/14/201450.7651.0550.5650.861,084,494
11/13/201451.2151.3250.3250.711,094,484
11/12/201450.7151.3850.6651.27697,949
11/11/201450.8150.9950.6550.81566,030
11/10/201450.8251.0450.4750.68892,902
11/7/201451.0551.1650.4450.96949,667
11/6/201450.7551.1150.5551.04784,068
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center