$57.65 +1.28 (%) Amphenol Corporation (New) - New York Stock Exchange, Inc.

May. 24, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APH historical data

Date Open High Low Close Volume
5/23/201656.0856.5255.9856.37888,841
5/20/201655.7256.1855.7256.041,196,716
5/19/201655.2955.5954.9955.321,086,646
5/18/201655.3255.9255.1055.661,178,243
5/17/201655.4655.9155.2655.42961,261
5/16/201654.9755.9054.9455.64975,123
5/13/201655.6956.0954.9655.081,137,760
5/12/201656.4256.4355.2355.80715,819
5/11/201656.4556.7456.0856.17701,954
5/10/201656.3456.6356.1056.471,422,419
5/9/201655.9256.3555.7656.171,421,655
5/6/201655.3955.9755.1555.86829,703
5/5/201655.5455.8755.3555.651,127,077
5/4/201655.5155.6855.1255.38742,199
5/3/201655.9956.0955.5055.74816,281
5/2/201655.9156.3555.5256.26899,264
4/29/201656.1056.1755.3955.831,283,458
4/28/201656.6657.0456.1456.41961,170
4/27/201656.7257.1456.4757.011,227,295
4/26/201656.9457.2756.6057.041,589,966
4/25/201656.7156.9256.2656.75793,218
4/22/201656.7457.1356.5356.961,399,068
4/21/201657.8658.2556.7356.841,348,361
4/20/201658.8959.0957.0757.831,686,548
4/19/201658.7758.9458.1758.311,823,384
4/18/201658.6758.7658.4658.501,306,939
4/15/201658.7758.8558.3758.741,314,582
4/14/201659.1359.1958.5958.77687,690
4/13/201658.8059.0958.5059.051,084,920
4/12/201658.2458.3957.7858.281,286,229
4/11/201658.4859.1258.2058.43904,032
4/8/201658.1958.8858.1458.37952,602
4/7/201658.0958.3257.6057.781,872,039
4/6/201658.0258.5257.8558.40923,941
4/5/201657.9358.5257.8458.211,543,112
4/4/201658.6258.6358.0858.22926,109
4/1/201657.4258.5656.9758.481,260,054
3/31/201657.7157.9757.5457.821,429,566
3/30/201658.0758.3557.5257.711,138,872
3/29/201656.9257.8156.7457.79781,148
3/28/201657.3257.4656.9757.22781,396
3/24/201656.6257.4356.3257.171,454,279
3/23/201657.2357.2656.7656.86665,054
3/22/201657.0457.5756.9057.27895,689
3/21/201657.5957.6457.0057.191,268,626
3/18/201657.4358.0057.2657.641,689,451
3/17/201656.2857.3656.0657.111,236,471
3/16/201655.5656.5755.5056.411,383,364
3/15/201655.1855.6554.9855.521,638,307
3/14/201655.5055.7855.1655.671,373,817
3/11/201655.9756.2555.5956.17857,519
3/10/201655.8256.0654.8755.42878,314
3/9/201655.8156.0855.5255.78905,347
3/8/201656.4156.4655.4555.681,844,936
3/7/201655.7556.8755.6856.731,626,262
3/4/201656.0056.5755.7556.202,200,307
3/3/201655.1155.8854.9555.831,175,288
3/2/201654.7455.3054.5755.191,206,138
3/1/201653.5655.3753.4654.863,133,434
2/29/201652.9153.6652.8953.071,608,006
2/26/201652.8753.4152.6752.94745,370
2/25/201652.4352.7951.9352.721,098,622
2/24/201651.8052.4951.4752.43825,839
2/23/201652.4452.5452.0852.151,307,459
2/22/201652.4952.7952.1252.501,129,201
2/19/201652.0152.2451.6552.101,667,300
2/18/201652.0552.4951.8752.101,092,109
2/17/201651.0152.0550.9552.021,419,919
2/16/201650.2450.9049.9750.731,224,584
2/12/201649.4649.6848.8749.541,613,529
2/11/201648.7649.3248.4849.011,650,188
2/10/201649.3550.2549.3149.721,849,867
2/9/201648.4949.2748.3349.042,515,878
2/8/201648.9649.4248.1848.983,374,481
2/5/201649.2749.6549.0449.552,644,680
2/4/201649.0449.7448.7949.571,573,226
2/3/201649.4649.6148.4149.052,258,721
2/2/201649.1949.7449.0949.203,035,662
2/1/201649.1050.1049.0449.871,734,222
1/29/201648.7949.5748.7949.572,085,976
1/28/201648.7648.9048.1848.461,583,954
1/27/201648.3948.8348.0248.392,257,048
1/26/201648.3448.9848.3048.581,822,990
1/25/201648.5448.7148.0148.181,700,245
1/22/201648.5348.9448.4048.701,921,201
1/21/201646.9349.0546.6347.783,918,138
1/20/201644.5447.2744.5046.514,375,105
1/19/201646.0246.5945.1445.423,286,990
1/15/201645.5545.9445.0045.493,823,272
1/14/201646.8747.0946.1146.713,348,373
1/13/201647.5047.7446.3646.553,131,410
1/12/201646.8647.5146.2947.432,841,829
1/11/201647.0347.2745.4546.272,452,758
1/8/201647.5347.6846.5046.631,906,687
1/7/201648.1648.5746.9747.342,145,188
1/6/201649.5349.7449.0149.112,097,624
1/5/201650.8951.1950.1350.302,080,044
1/4/201651.0751.2750.4150.871,593,500
12/31/201552.8152.8152.2352.23771,488
12/30/201553.3953.5452.9252.93488,752
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center