Amphenol Corporation (New) $96.17

down -1.24


31/7/2014 04:03 PM  |  NYSE : APH  
Industries : Electronics / Diversified Electronics
Last Trade: 96.17
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -1.24 (-1.27 %)
Prev Close: 97.41
Open: 99.25
Bid: 91.04
Ask: 101.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APH Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: APH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 APH1416H60 36.10 0.00 35.50 245.0 37.60 286.0 0.0 0
65.00 APH1416H65 30.60 0.00 30.20 9.0 32.70 9.0 0.0 0
70.00 APH1416H70 25.60 0.00 25.10 20.0 27.10 9.0 0.0 0
75.00 APH1416H75 20.60 0.00 20.50 9.0 22.70 9.0 0.0 0
80.00 APH1416H80 15.70 0.00 15.40 119.0 17.60 138.0 0.0 0
85.00 APH1416H85 10.80 0.00 11.00 56.0 11.90 96.0 0.0 0
90.00 APH1416H90 5.65 -1.35 5.90 168.0 6.90 270.0 6.0 6
95.00 APH1416H95 3.40 0.85 1.85 81.0 2.05 56.0 68.0 71
100.00 APH1416H100 0.15 -0.20 0.10 229.0 0.25 301.0 10.0 4,266
105.00 APH1416H105 0.23 0.18 0.05 234.0 0.15 293.0 1.0 375
110.00 APH1416H110 0.02 -0.23 0.05 118.0 0.05 209.0 10.0 10
115.00 APH1416H115 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
120.00 APH1416H120 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
125.00 APH1416H125 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
130.00 APH1416H130 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0

Put Options: APH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 APH1416T60 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
65.00 APH1416T65 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
70.00 APH1416T70 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
75.00 APH1416T75 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
80.00 APH1416T80 0.25 0.00 0.05 41.0 0.25 262.0 0.0 0
85.00 APH1416T85 0.25 0.00 0.05 10.0 0.25 256.0 0.0 0
90.00 APH1416T90 0.42 0.17 0.20 207.0 0.25 339.0 1.0 23
95.00 APH1416T95 0.40 0.10 0.60 246.0 0.80 13.0 60.0 178
100.00 APH1416T100 3.92 1.62 3.50 163.0 4.10 24.0 2.0 15
105.00 APH1416T105 7.40 0.60 7.50 300.0 9.00 102.0 7.0 7
110.00 APH1416T110 10.60 0.00 12.90 76.0 14.10 36.0 0.0 0
115.00 APH1416T115 15.30 0.00 17.30 9.0 19.50 70.0 0.0 0
120.00 APH1416T120 20.20 0.00 22.30 9.0 24.50 54.0 0.0 0
125.00 APH1416T125 27.40 1.20 27.30 252.0 29.70 286.0 7.0 7
130.00 APH1416T130 30.60 0.00 32.40 252.0 34.50 286.0 0.0 0
Trading Center