AMPHENOL $78.34

up +0.34


24/5/2013 04:24 PM  |  NYSE : APH  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 78.34
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: 0.34 (0.44 %)
Prev Close: 78.00
Open: 77.56
Bid: 77.89
Ask: 78.67
12 Mo. Price Change : 49% - APH has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: APH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 APH1318E45 0.00 0.00 36.00 134 38.60 66 0 0
50.00 APH1318E50 0.00 0.00 31.00 134 33.60 66 0 0
55.00 APH1318E55 0.00 0.00 26.00 134 29.00 133 0 0
60.00 APH1318E60 0.00 0.00 21.00 134 23.60 65 0 0
65.00 APH1318E65 0.00 0.00 16.00 134 18.60 64 0 0
70.00 APH1318E70 10.38 0.00 11.10 225 13.70 96 0 0
75.00 APH1318E75 5.35 0.00 8.00 133 8.50 179 0 0
80.00 APH1318E80 1.50 0.00 3.00 264 3.50 246 0 0
85.00 APH1318E85 0.00 0.00 0.00 0 0.15 353 0 0
90.00 APH1318E90 0.00 0.00 0.00 0 0.25 372 0 0
95.00 APH1318E95 0.00 0.00 0.00 0 0.25 370 0 0
100.00 APH1318E100 0.00 0.00 0.00 0 0.25 370 0 0
105.00 APH1318E105 0.00 0.00 0.00 0 0.25 370 0 0

Put Options: APH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 APH1318Q45 0.00 0.00 0.00 0 0.20 333 0 0
50.00 APH1318Q50 0.00 0.00 0.00 0 0.25 370 0 0
55.00 APH1318Q55 0.05 0.00 0.00 0 0.20 626 0 1
60.00 APH1318Q60 0.00 0.00 0.00 0 0.25 370 0 0
65.00 APH1318Q65 0.00 0.00 0.00 0 0.25 370 0 0
70.00 APH1318Q70 0.05 0.00 0.00 0 0.25 603 0 152
75.00 APH1318Q75 0.10 0.00 0.00 0 0.05 43 0 33
80.00 APH1318Q80 0.50 0.00 0.00 0 0.15 636 0 200
85.00 APH1318Q85 0.00 0.00 1.60 45 2.55 158 0 0
90.00 APH1318Q90 0.00 0.00 6.50 61 7.90 164 0 0
95.00 APH1318Q95 0.00 0.00 11.50 42 12.90 115 0 0
100.00 APH1318Q100 0.00 0.00 16.50 37 17.90 115 0 0
105.00 APH1318Q105 0.00 0.00 21.50 37 22.90 115 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center