Amphenol Corporation (New) $104.37

up +1.36


2/9/2014 12:40 PM  |  NYSE : APH  
Industries : Electronics / Diversified Electronics
Last Trade: 104.37
Trade Time: Sep 02 12:40 PM Eastern Daylight Time
Change: 1.36 (1.32 %)
Prev Close: 103.01
Open: 103.67
Bid: 104.34
Ask: 104.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APH Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: APH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 APH1420I60 41.40 0.00 42.50 20.0 46.00 10.0 0.0 0
65.00 APH1420I65 36.40 0.00 37.40 32.0 40.10 23.0 0.0 0
70.00 APH1420I70 31.40 0.00 32.10 1.0 35.10 25.0 0.0 0
75.00 APH1420I75 26.40 0.00 27.20 32.0 30.10 23.0 0.0 0
80.00 APH1420I80 21.50 0.00 22.50 32.0 25.10 20.0 0.0 0
85.00 APH1420I85 16.80 0.00 17.10 10.0 20.10 20.0 0.0 0
90.00 APH1420I90 11.70 0.00 12.60 57.0 15.00 23.0 0.0 0
95.00 APH1420I95 9.10 1.40 8.50 808.0 9.80 259.0 1.0 39
100.00 APH1420I100 4.20 1.20 4.10 139.0 4.90 487.0 11.0 236
105.00 APH1420I105 0.90 0.50 0.70 165.0 0.95 645.0 8.0 217
110.00 APH1420I110 0.25 0.00 0.15 5.0 0.25 481.0 7.0 264
115.00 APH1420I115 0.25 0.00 0.00 0.0 0.25 258.0 0.0 0
120.00 APH1420I120 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
125.00 APH1420I125 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
130.00 APH1420I130 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0

Put Options: APH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 APH1420U60 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
65.00 APH1420U65 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
70.00 APH1420U70 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
75.00 APH1420U75 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
80.00 APH1420U80 0.10 -0.15 0.10 10.0 0.25 355.0 10.0 10
85.00 APH1420U85 0.25 0.00 0.05 253.0 0.25 230.0 0.0 0
90.00 APH1420U90 0.20 -0.05 0.20 351.0 0.25 381.0 15.0 15
95.00 APH1420U95 0.10 -0.10 0.05 4.0 0.20 234.0 1.0 50
100.00 APH1420U100 0.18 -0.12 0.10 235.0 0.30 445.0 8.0 114
105.00 APH1420U105 1.75 -0.75 1.55 258.0 1.80 140.0 50.0 60
110.00 APH1420U110 6.30 0.20 5.50 272.0 6.80 679.0 4.0 4
115.00 APH1420U115 10.00 0.00 9.50 298.0 12.60 275.0 0.0 0
120.00 APH1420U120 14.90 0.00 13.90 157.0 18.00 100.0 0.0 0
125.00 APH1420U125 19.90 0.00 19.50 25.0 23.00 23.0 0.0 0
130.00 APH1420U130 25.50 0.00 25.20 419.0 27.10 563.0 0.0 0
Trading Center