ATLAS PIPELINE PARTNERS $38.71

down -0.42


24/5/2013 04:24 PM  |  NYSE : APL  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 38.71
Trade Time: May 24 4:58 PM Eastern Daylight Time
Change: -0.42 (-1.07 %)
Prev Close: 39.13
Open: 39.00
Bid: 35.78
Ask: 39.89
12 Mo. Price Change : 23% - APL has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: APL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 APL1318E16 0.00 0.00 22.20 10 23.00 10 0 0
17.00 APL1318E17 0.00 0.00 21.20 10 22.00 10 0 0
18.00 APL1318E18 0.00 0.00 20.20 10 21.00 10 0 0
19.00 APL1318E19 0.00 0.00 19.20 10 20.00 10 0 0
20.00 APL1318E20 0.00 0.00 18.20 10 19.00 10 0 0
21.00 APL1318E21 0.00 0.00 17.20 10 18.00 10 0 0
22.00 APL1318E22 0.00 0.00 16.20 10 17.00 10 0 0
23.00 APL1318E23 0.00 0.00 15.20 10 16.00 10 0 0
24.00 APL1318E24 0.00 0.00 14.20 10 15.00 10 0 0
25.00 APL1318E25 0.00 0.00 13.20 10 14.00 10 0 0
26.00 APL1318E26 0.00 0.00 12.20 10 13.00 10 0 0
27.00 APL1318E27 9.30 0.00 11.40 10 11.90 10 0 0
28.00 APL1318E28 0.00 0.00 10.20 85 11.00 85 0 0
29.00 APL1318E29 4.00 0.00 9.20 85 10.00 85 0 0
30.00 APL1318E30 6.40 0.00 8.40 10 8.90 10 0 0
31.00 APL1318E31 5.30 0.00 7.40 10 7.90 10 0 0
32.00 APL1318E32 4.40 0.00 6.40 95 7.00 95 0 0
33.00 APL1318E33 3.55 0.00 5.40 95 5.70 2 0 0
34.00 APL1318E34 3.50 0.00 4.40 140 4.80 10 0 0
35.00 APL1318E35 3.60 0.00 3.60 35 3.80 109 0 0
36.00 APL1318E36 2.80 0.00 2.40 195 2.85 114 0 0
37.00 APL1318E37 1.60 0.00 1.60 40 1.80 31 0 0
38.00 APL1318E38 0.70 0.00 0.60 40 0.80 49 0 0
39.00 APL1318E39 0.35 0.00 0.00 0 0.05 328 0 112
40.00 APL1318E40 0.04 0.00 0.00 0 0.05 128 0 109
41.00 APL1318E41 0.04 0.00 0.00 0 0.05 265 0 20
42.00 APL1318E42 0.00 0.00 0.00 0 0.15 171 0 0
43.00 APL1318E43 0.00 0.00 0.00 0 0.15 171 0 0
44.00 APL1318E44 0.10 0.00 0.00 0 0.15 171 0 50

Put Options: APL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 APL1318Q16 0.00 0.00 0.00 0 0.15 171 0 0
17.00 APL1318Q17 0.00 0.00 0.00 0 0.15 171 0 0
18.00 APL1318Q18 0.00 0.00 0.00 0 0.15 171 0 0
19.00 APL1318Q19 0.00 0.00 0.00 0 0.15 171 0 0
20.00 APL1318Q20 0.22 0.00 0.00 0 0.15 171 0 1
21.00 APL1318Q21 0.10 0.00 0.00 0 0.15 171 0 20
22.00 APL1318Q22 0.15 0.00 0.00 0 0.15 171 0 30
23.00 APL1318Q23 0.20 0.00 0.00 0 0.15 171 0 20
24.00 APL1318Q24 0.05 0.00 0.00 0 0.15 217 0 38
25.00 APL1318Q25 0.47 0.00 0.00 0 0.15 214 0 69
26.00 APL1318Q26 0.25 0.00 0.00 0 0.15 171 0 78
27.00 APL1318Q27 0.18 0.00 0.00 0 0.15 214 0 80
28.00 APL1318Q28 0.25 0.00 0.00 0 0.15 214 0 61
29.00 APL1318Q29 0.10 0.00 0.00 0 0.05 317 0 76
30.00 APL1318Q30 0.05 0.00 0.00 0 0.05 202 0 378
31.00 APL1318Q31 0.10 0.00 0.00 0 0.05 108 0 307
32.00 APL1318Q32 0.05 0.00 0.00 0 0.10 376 0 314
33.00 APL1318Q33 0.05 0.00 0.00 0 0.10 379 0 230
34.00 APL1318Q34 0.05 0.00 0.00 0 0.10 441 0 397
35.00 APL1318Q35 0.03 0.00 0.00 0 0.05 251 0 282
36.00 APL1318Q36 0.20 0.00 0.00 0 0.05 159 0 344
37.00 APL1318Q37 0.05 0.00 0.00 0 0.05 118 0 241
38.00 APL1318Q38 0.02 0.00 0.00 0 0.05 175 0 42
39.00 APL1318Q39 0.51 0.00 0.20 75 0.40 40 0 0
40.00 APL1318Q40 0.70 0.00 1.20 75 1.45 75 0 0
41.00 APL1318Q41 9.70 0.00 2.00 85 2.75 85 0 0
42.00 APL1318Q42 0.00 0.00 3.00 85 3.70 85 0 0
43.00 APL1318Q43 0.00 0.00 4.00 85 4.70 85 0 0
44.00 APL1318Q44 0.00 0.00 5.00 95 5.80 95 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center