Atlas Pipeline Partners L.P. $36.62

up +0.66


25/7/2014 04:03 PM  |  NYSE : APL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 36.62
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.66 (1.84 %)
Prev Close: 35.96
Open: 35.90
Bid: 36.57
Ask: 36.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APL Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: APL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 APL1416H19 14.90 0.00 15.20 812.0 18.60 576.0 0.0 0
20.00 APL1416H20 14.20 0.00 14.20 233.0 17.70 264.0 0.0 0
21.00 APL1416H21 12.50 0.00 13.20 233.0 16.70 264.0 0.0 0
23.00 APL1416H23 10.60 0.00 11.20 235.0 14.60 247.0 0.0 0
24.00 APL1416H24 9.50 0.00 10.20 269.0 12.90 53.0 0.0 0
25.00 APL1416H25 8.50 0.00 9.20 269.0 12.70 266.0 0.0 0
26.00 APL1416H26 7.50 0.00 8.20 253.0 11.70 253.0 0.0 0
27.00 APL1416H27 6.50 0.00 7.20 268.0 10.60 253.0 0.0 0
28.00 APL1416H28 5.02 -0.88 6.20 812.0 9.60 521.0 2.0 2
29.00 APL1416H29 3.90 -1.00 5.30 802.0 8.60 559.0 16.0 5
30.00 APL1416H30 5.60 0.60 4.50 812.0 6.90 296.0 2.0 9
31.00 APL1416H31 3.90 0.90 3.30 782.0 6.60 570.0 5.0 142
32.00 APL1416H32 4.18 1.28 2.70 814.0 4.80 190.0 1.0 195
33.00 APL1416H33 3.06 1.06 3.30 456.0 3.80 216.0 20.0 486
34.00 APL1416H34 2.25 0.28 2.20 775.0 2.80 196.0 42.0 722
35.00 APL1416H35 1.50 0.45 1.55 148.0 1.85 303.0 13.0 2,019
36.00 APL1416H36 0.85 0.35 0.70 718.0 0.95 54.0 165.0 330
37.00 APL1416H37 0.15 0.10 0.25 876.0 0.40 163.0 2.0 459
38.00 APL1416H38 0.15 -0.10 0.05 30.0 0.25 756.0 2.0 27
39.00 APL1416H39 0.25 0.00 0.05 10.0 0.25 592.0 10.0 40
40.00 APL1416H40 0.10 -0.15 0.05 1.0 0.25 709.0 6.0 12
41.00 APL1416H41 0.45 0.20 0.05 16.0 0.25 961.0 10.0 10
42.00 APL1416H42 0.25 0.00 0.05 1.0 0.25 774.0 0.0 0
43.00 APL1416H43 0.30 0.00 0.00 0.0 0.25 179.0 0.0 0
44.00 APL1416H44 0.30 0.00 0.00 0.0 0.25 179.0 0.0 0
45.00 APL1416H45 0.30 0.00 0.00 0.0 0.25 316.0 0.0 0

Put Options: APL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 APL1416T19 0.25 0.00 0.05 5.0 0.25 1041.0 0.0 0
20.00 APL1416T20 0.25 0.00 0.05 273.0 0.25 690.0 0.0 0
21.00 APL1416T21 0.25 0.00 0.05 10.0 0.25 690.0 0.0 0
23.00 APL1416T23 0.40 0.15 0.05 11.0 0.25 1027.0 11.0 12
24.00 APL1416T24 0.54 0.29 0.05 113.0 0.25 774.0 1.0 2
25.00 APL1416T25 0.08 -0.17 0.05 4.0 0.25 1033.0 19.0 78
26.00 APL1416T26 0.70 0.45 0.05 11.0 0.25 1035.0 1.0 88
27.00 APL1416T27 0.18 -0.12 0.05 11.0 0.25 809.0 5.0 40
28.00 APL1416T28 0.23 0.13 0.05 25.0 0.05 1.0 5.0 154
29.00 APL1416T29 0.05 0.00 0.05 5.0 0.20 996.0 1.0 1,061
30.00 APL1416T30 0.10 0.05 0.05 7.0 0.10 1.0 2.0 463
31.00 APL1416T31 0.05 -0.20 0.05 1.0 0.10 1.0 2.0 182
32.00 APL1416T32 0.17 0.00 0.10 10.0 0.25 39.0 7.0 187
33.00 APL1416T33 0.15 0.05 0.05 595.0 0.25 392.0 6.0 237
34.00 APL1416T34 0.25 0.00 0.15 229.0 0.30 272.0 79.0 380
35.00 APL1416T35 0.70 0.15 0.30 251.0 0.40 158.0 20.0 159
36.00 APL1416T36 1.10 0.10 0.65 118.0 0.75 44.0 28.0 26
37.00 APL1416T37 1.70 0.00 1.20 364.0 1.70 575.0 0.0 0
38.00 APL1416T38 2.55 0.00 2.00 288.0 2.75 580.0 0.0 0
39.00 APL1416T39 3.40 0.00 2.50 301.0 3.80 306.0 0.0 0
40.00 APL1416T40 9.00 5.50 3.80 257.0 6.30 467.0 4.0 4
41.00 APL1416T41 4.10 0.00 4.10 521.0 7.40 295.0 0.0 0
42.00 APL1416T42 5.10 0.00 5.80 159.0 8.30 280.0 0.0 0
43.00 APL1416T43 6.20 0.00 6.00 255.0 9.40 268.0 0.0 0
44.00 APL1416T44 7.20 0.00 6.70 257.0 10.40 268.0 0.0 0
45.00 APL1416T45 8.50 0.00 8.10 787.0 11.40 416.0 0.0 0
Trading Center