Atlas Pipeline Partners L.P. $36.93

up +0.63


29/8/2014 04:03 PM  |  NYSE : APL  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 36.93
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.63 (1.74 %)
Prev Close: 36.30
Open: 36.24
Bid: 35.75
Ask: 38.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APL Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: APL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 APL1420I24 11.40 0.00 11.50 353.0 13.10 15.0 0.0 0
25.00 APL1420I25 9.70 0.00 9.40 54.0 13.60 15.0 0.0 0
26.00 APL1420I26 8.70 0.00 8.50 227.0 12.50 122.0 0.0 0
27.00 APL1420I27 7.80 0.00 8.20 17.0 10.30 18.0 0.0 0
28.00 APL1420I28 6.90 0.00 7.30 37.0 9.60 27.0 0.0 0
29.00 APL1420I29 6.30 0.00 6.20 85.0 8.00 34.0 0.0 0
30.00 APL1420I30 5.30 0.00 5.60 40.0 7.00 34.0 0.0 0
31.00 APL1420I31 4.30 0.00 4.20 260.0 6.00 34.0 0.0 0
32.00 APL1420I32 3.50 0.00 3.50 263.0 5.00 19.0 0.0 0
33.00 APL1420I33 1.00 -1.85 2.50 851.0 4.00 39.0 2.0 8
34.00 APL1420I34 2.80 0.90 2.65 303.0 3.20 317.0 6.0 173
35.00 APL1420I35 1.15 0.00 1.05 1024.0 2.10 59.0 4.0 430
36.00 APL1420I36 0.65 -0.10 0.90 710.0 1.25 72.0 2.0 317
37.00 APL1420I37 0.30 0.00 0.50 68.0 0.60 36.0 10.0 254
38.00 APL1420I38 0.15 0.05 0.10 706.0 0.25 174.0 5.0 85
39.00 APL1420I39 0.15 0.00 0.05 417.0 0.20 859.0 0.0 0
40.00 APL1420I40 0.07 -0.08 0.05 10.0 0.20 342.0 2.0 2
41.00 APL1420I41 0.15 0.00 0.00 0.0 0.20 209.0 0.0 0
42.00 APL1420I42 0.10 0.00 0.00 0.0 0.20 224.0 0.0 0
43.00 APL1420I43 0.15 0.00 0.00 0.0 0.20 458.0 0.0 0

Put Options: APL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 APL1420U24 0.15 0.00 0.00 0.0 0.25 459.0 0.0 0
25.00 APL1420U25 0.25 0.00 0.00 0.0 0.30 96.0 0.0 0
26.00 APL1420U26 0.25 0.00 0.00 0.0 0.40 97.0 0.0 0
27.00 APL1420U27 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0
28.00 APL1420U28 0.25 0.00 0.00 0.0 0.15 228.0 0.0 0
29.00 APL1420U29 0.07 -0.03 0.10 871.0 0.10 371.0 60.0 15
30.00 APL1420U30 0.16 0.01 0.05 11.0 0.15 804.0 30.0 40
31.00 APL1420U31 0.09 -0.06 0.05 607.0 0.15 912.0 30.0 40
32.00 APL1420U32 0.10 -0.10 0.05 278.0 0.20 639.0 16.0 20
33.00 APL1420U33 0.05 -0.10 0.05 5.0 0.20 1213.0 5.0 128
34.00 APL1420U34 0.40 0.35 0.05 327.0 0.25 1571.0 3.0 237
35.00 APL1420U35 0.25 0.05 0.10 411.0 0.30 943.0 68.0 98
36.00 APL1420U36 0.50 0.00 0.25 21.0 0.45 769.0 20.0 122
37.00 APL1420U37 1.75 0.68 0.65 56.0 0.85 467.0 5.0 6
38.00 APL1420U38 1.40 0.00 1.30 28.0 2.50 1012.0 0.0 0
39.00 APL1420U39 2.20 0.00 2.10 17.0 3.50 302.0 0.0 0
40.00 APL1420U40 3.10 0.00 3.00 33.0 5.30 306.0 0.0 0
41.00 APL1420U41 4.10 0.00 4.00 182.0 5.50 255.0 0.0 0
42.00 APL1420U42 4.90 0.00 5.00 61.0 7.00 267.0 0.0 0
43.00 APL1420U43 8.10 1.90 6.00 156.0 7.50 717.0 1035.0 1,035
Trading Center