$22.24 0.00 (%) Apollo Global Management LLC - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
5/28/201521.9922.3221.9022.24976,084
5/27/201521.8622.0921.7121.971,088,814
5/26/201521.7421.8321.3321.801,117,747
5/22/201521.6021.7721.5421.75714,706
5/21/201521.7621.8021.5221.68959,346
5/20/201522.1522.1521.6021.801,593,973
5/19/201521.6021.8121.4521.561,065,543
5/18/201521.6221.7421.2221.72913,617
5/15/201521.6722.0521.6321.87732,467
5/14/201521.7021.8421.5121.66662,014
5/13/201521.5421.8521.5421.651,016,301
5/12/201521.6221.6821.4321.59494,964
5/11/201521.8622.1121.6321.681,450,039
5/8/201522.2922.5621.9421.951,732,480
5/7/201521.5022.4321.5022.201,554,584
5/6/201522.2122.7822.0422.59897,228
5/5/201523.1523.2422.6322.73878,603
5/4/201522.9923.3322.9323.15737,702
5/1/201522.9723.0122.8322.88363,462
4/30/201522.6223.0322.5622.86951,760
4/29/201522.3422.6622.1422.56488,985
4/28/201522.3422.4822.1222.361,272,284
4/27/201522.2122.3722.0022.271,523,932
4/24/201521.7522.1221.7522.02824,090
4/23/201521.6421.9221.5921.751,871,350
4/22/201521.9121.9321.4021.752,008,826
4/21/201522.1422.1521.7721.921,206,785
4/20/201522.1022.2522.0322.11702,926
4/17/201521.9022.0921.7822.06776,116
4/16/201522.0422.2621.9722.08942,710
4/15/201521.7222.1121.7221.931,233,484
4/14/201521.3222.0421.3221.691,509,179
4/13/201521.2421.7121.2421.372,496,222
4/10/201521.1721.2620.9821.251,430,600
4/9/201521.0121.6420.7821.041,309,316
4/8/201521.4321.4321.0021.011,038,145
4/7/201521.3721.5721.2521.412,145,685
4/6/201521.2421.5421.1921.49672,661
4/2/201521.4521.6821.3521.491,028,336
4/1/201521.5521.7521.4321.49869,350
3/31/201521.4121.7721.3121.60966,040
3/30/201521.2321.8521.0721.501,361,195
3/27/201521.2721.2920.9621.072,006,693
3/26/201521.7521.7821.0021.271,789,969
3/25/201522.0322.1121.6621.761,195,915
3/24/201522.0822.0821.7622.01923,190
3/23/201522.2322.4322.0822.09946,677
3/20/201522.0022.4422.0022.24718,817
3/19/201522.0522.2021.8922.19523,960
3/18/201522.0022.4321.8622.071,279,526
3/17/201522.7222.7722.0522.29751,100
3/16/201522.6622.7622.3222.75969,039
3/13/201522.2022.6022.2022.531,012,112
3/12/201522.0722.4522.0422.28978,830
3/11/201521.6122.1321.5922.011,141,527
3/10/201521.5721.7521.4921.621,308,660
3/9/201522.3222.3521.7821.841,279,725
3/6/201522.7022.8522.0022.281,926,649
3/5/201523.2023.2722.5522.70952,976
3/4/201523.1023.3622.7222.841,545,968
3/3/201523.2023.4422.9623.201,599,756
3/2/201523.3823.5222.9423.191,084,894
2/27/201523.2623.5923.0023.32933,592
2/26/201523.5623.7823.0523.101,500,606
2/25/201523.1123.6323.1123.531,520,561
2/24/201523.0023.3722.8523.121,193,343
2/23/201523.4323.5322.8723.011,483,528
2/20/201523.4123.5723.0323.50727,384
2/19/201523.1723.6023.1423.48921,196
2/18/201523.5523.7523.1023.331,294,673
2/17/201523.7823.9023.4423.681,021,829
2/13/201523.4723.7723.3623.701,348,509
2/12/201523.6023.7023.0423.341,372,190
2/11/201523.8024.1923.4024.031,683,202
2/10/201523.9324.0123.4523.763,097,412
2/9/201524.2924.4023.8723.931,516,253
2/6/201524.3524.4424.0024.301,687,821
2/5/201524.4525.0023.7224.552,012,242
2/4/201525.6225.6825.0125.161,264,573
2/3/201525.0025.8024.8725.691,056,449
2/2/201524.9025.0024.4824.84979,086
1/30/201524.6525.1124.6024.87626,321
1/29/201525.2025.2624.6625.051,005,582
1/28/201525.5025.5825.0325.212,363,033
1/27/201524.9025.3624.7925.26660,105
1/26/201524.6225.1924.5225.16635,555
1/23/201524.7324.9024.5924.62797,644
1/22/201524.3025.1724.3024.791,246,157
1/21/201523.8724.8023.7924.231,020,867
1/20/201524.0324.0823.4823.92656,459
1/16/201523.5524.0523.1123.95865,654
1/15/201524.1124.3523.3023.521,057,510
1/14/201523.6324.2623.4524.101,223,781
1/13/201523.6724.0023.4523.962,111,038
1/12/201523.8523.8523.3523.441,097,338
1/9/201523.8023.9523.6623.871,040,397
1/8/201523.0123.8322.7923.82890,729
1/7/201522.3023.0922.2222.781,047,516
1/6/201522.5122.8121.9822.131,203,765
1/5/201523.3923.4622.5422.85982,708
  • Showing 1-100 of 1,047 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center