$12.95 -0.22 (%) Apollo Global Management LLC - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
2/9/201612.7213.2412.5613.172,161,660
2/8/201613.3513.4512.5412.942,945,537
2/5/201613.4413.6613.2313.601,918,587
2/4/201612.6513.7512.6313.404,021,322
2/3/201613.2713.4812.4712.732,741,434
2/2/201613.3913.4612.8212.941,370,434
2/1/201613.4313.8913.1413.581,153,592
1/29/201613.6013.8313.3613.58654,543
1/28/201613.7213.8013.1713.43771,560
1/27/201613.7313.8613.4113.601,038,102
1/26/201613.2513.8113.1913.73849,325
1/25/201613.6613.8713.1613.241,048,691
1/22/201613.3113.8113.3113.80824,978
1/21/201613.0513.7513.0513.151,124,757
1/20/201612.8813.2712.4013.001,298,398
1/19/201613.5213.7912.8513.201,246,137
1/15/201613.0313.5812.5413.381,507,252
1/14/201613.9714.0013.1413.392,320,254
1/13/201614.1814.4413.7913.931,617,561
1/12/201614.1414.2913.7514.121,518,215
1/11/201614.0214.2113.8114.022,428,643
1/8/201614.5714.7513.9914.00692,658
1/7/201614.6214.9314.4414.56958,115
1/6/201614.9114.9514.6214.851,643,985
1/5/201615.4715.5415.1015.23928,937
1/4/201614.9815.5014.7215.47541,004
12/31/201515.2015.3615.0715.18758,818
12/30/201515.2915.7215.1515.251,030,648
12/29/201515.3315.5015.1915.38798,123
12/28/201515.4015.5015.2215.281,062,215
12/24/201515.8415.8415.4015.60269,757
12/23/201515.0015.8915.0015.891,084,443
12/22/201515.0015.1714.8915.00621,209
12/21/201514.8415.0314.6814.99663,928
12/18/201515.4915.4914.7614.76857,945
12/17/201515.5915.6315.3015.49658,279
12/16/201515.6715.7515.1215.561,226,730
12/15/201514.7515.7714.5915.502,037,957
12/14/201515.0115.2514.1514.502,147,344
12/11/201515.2515.3114.8915.081,447,647
12/10/201515.4016.0015.3915.451,034,509
12/9/201515.4415.6914.9715.271,250,030
12/8/201515.2715.6215.0715.481,263,964
12/7/201515.8315.9915.6515.70933,063
12/4/201515.6915.9515.6815.85951,217
12/3/201515.9516.0615.5515.671,854,901
12/2/201516.1316.3915.9916.051,086,930
12/1/201516.6216.7016.0916.131,182,993
11/30/201516.3516.4016.2016.33995,069
11/27/201516.4016.6316.2016.34346,379
11/25/201516.4216.5216.1816.291,412,285
11/24/201516.4416.6616.2016.381,105,950
11/23/201516.7416.9416.3616.48650,228
11/20/201517.0017.0416.5416.57713,455
11/19/201516.8517.2216.7517.00688,354
11/18/201516.3217.0616.1016.831,053,050
11/17/201517.7417.7916.5516.641,442,061
11/16/201517.6017.9517.5517.66518,666
11/13/201517.9817.9817.5617.76576,309
11/12/201518.0818.1517.8517.92697,687
11/11/201517.9918.2617.8418.231,024,274
11/10/201518.2018.4317.8117.99589,543
11/9/201518.4518.4918.1018.14507,604
11/6/201518.5018.5818.3218.48607,659
11/5/201519.0219.0218.1518.541,408,985
11/4/201518.9619.1818.8018.971,055,070
11/3/201518.8219.1618.6718.96951,677
11/2/201518.4418.8618.3618.801,213,512
10/30/201518.4118.5018.0618.27700,269
10/29/201518.2118.5018.1118.39482,908
10/28/201518.6718.6718.1118.22663,492
10/27/201518.2718.4818.1218.45790,011
10/26/201518.5118.5918.2818.38663,270
10/23/201518.6518.7018.5318.59492,664
10/22/201518.1718.6518.1418.601,139,099
10/21/201518.6118.6218.0518.06477,757
10/20/201518.6018.6818.4318.59475,624
10/19/201518.4518.6118.4518.58791,381
10/16/201518.5718.6318.4518.57538,041
10/15/201518.5018.5918.1518.59525,061
10/14/201518.5318.6418.3018.401,135,447
10/13/201518.5018.5818.3218.51692,898
10/12/201518.6318.7118.4518.58839,482
10/9/201518.7118.7818.5718.62931,442
10/8/201518.5118.6618.2918.661,024,827
10/7/201518.4118.6718.4018.601,393,003
10/6/201518.4018.5818.2618.401,153,574
10/5/201518.0318.5217.8118.282,349,076
10/2/201517.3817.9017.1517.901,132,948
10/1/201517.1817.7217.1817.60976,847
9/30/201516.7917.2116.7217.18810,009
9/29/201517.2817.3316.4516.721,101,003
9/28/201517.7017.7117.2017.331,375,445
9/25/201517.7917.8817.3817.692,039,164
9/24/201517.7617.8117.2517.75860,461
9/23/201518.2218.2217.6017.96754,488
9/22/201518.5418.5418.0118.20524,857
9/21/201518.6518.8918.5318.70420,447
9/18/201518.7618.7618.2718.66982,960
9/17/201519.0819.5518.8518.93922,153
  • Showing 1-100 of 1,224 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center