Apollo Global Management LLC $24.40

up +0.10


29/8/2014 04:00 PM  |  NYSE : APO  
Industries : Financial Services / Diversified Investments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
8/29/201424.4624.6324.3624.40631,156
8/28/201424.3324.4124.1124.30367,844
8/27/201424.4824.5824.1824.36708,023
8/26/201424.9824.9824.0624.37800,361
8/25/201424.0824.3423.7824.241,277,889
8/22/201423.9624.0523.7523.78953,841
8/21/201423.7124.0023.5523.981,054,448
8/20/201423.6023.8523.5923.641,341,309
8/19/201424.5024.6024.0224.091,069,246
8/18/201424.1924.4023.9824.302,575,240
8/15/201424.0524.3624.0024.081,154,625
8/14/201424.3824.5924.3624.40617,700
8/13/201424.1324.5824.1024.451,568,448
8/12/201424.2024.7423.6924.072,762,586
8/11/201424.5024.7824.4024.52992,421
8/8/201424.7424.7424.2124.48984,343
8/7/201425.3625.6624.3124.733,840,367
8/6/201425.0325.5824.6625.251,982,655
8/5/201425.9726.0825.5125.89855,755
8/4/201426.4126.5025.7926.03592,867
8/1/201426.1126.4925.6426.20969,264
7/31/201426.5426.7626.1126.26910,753
7/30/201426.7527.0526.6426.87739,343
7/29/201426.7627.0326.5226.62697,116
7/28/201426.8927.0826.5026.69589,322
7/25/201427.2427.2426.6627.01816,192
7/24/201427.6327.6927.2627.36607,830
7/23/201427.4027.6527.1427.62419,829
7/22/201427.8228.0027.2127.36964,303
7/21/201428.1828.1827.3527.63433,171
7/18/201427.3827.9527.3427.55990,292
7/17/201427.7027.8427.1227.301,258,664
7/16/201427.1927.7227.1527.621,042,778
7/15/201426.9327.2526.8527.12854,585
7/14/201425.7026.8425.7026.801,299,937
7/11/201425.6225.9125.3725.62582,760
7/10/201425.5825.9425.1425.601,668,554
7/9/201426.4126.4825.8026.012,371,600
7/8/201427.3127.4726.5026.761,227,782
7/7/201427.5427.6827.3127.50712,731
7/3/201427.9728.0527.4027.51490,099
7/2/201427.8028.0827.6227.851,401,075
7/1/201427.9228.0527.5927.63947,372
6/30/201427.7928.0027.4927.721,610,222
6/27/201426.9127.9026.6627.721,201,146
6/26/201426.9727.2026.7626.95538,041
6/25/201427.1127.2026.7026.95813,942
6/24/201427.6627.9226.9427.061,489,357
6/23/201428.1128.2327.2427.66540,217
6/20/201428.2128.2727.8627.96730,234
6/19/201428.7528.9328.0328.06779,587
6/18/201427.9228.7427.6428.651,110,083
6/17/201427.2528.0327.1128.02933,861
6/16/201427.2327.2627.0827.201,166,748
6/13/201427.3727.3727.0527.22889,424
6/12/201427.2027.4927.1127.35956,820
6/11/201426.9527.8526.6427.211,636,646
6/10/201426.8927.2526.8527.00652,833
6/9/201427.0827.1026.7126.892,419,276
6/6/201426.6527.5326.6327.102,436,083
6/5/201425.4626.7425.3426.591,925,206
6/4/201424.8225.6924.6525.341,736,804
6/3/201425.1025.1024.6824.75995,931
6/2/201424.7925.1324.7624.97800,427
5/30/201424.6825.0724.6824.83952,690
5/29/201425.1625.3024.7924.951,238,306
5/28/201425.0025.0824.9025.031,944,518
5/27/201424.8625.8324.8124.982,925,788
5/23/201424.6024.7924.5024.711,018,041
5/22/201424.5024.7824.3524.611,404,553
5/21/201424.2424.6224.0624.391,729,800
5/20/201424.2824.4524.0924.242,320,433
5/19/201424.2524.5324.0724.191,923,066
5/16/201424.6024.8524.2024.281,272,592
5/15/201425.7525.8024.8025.281,812,010
5/14/201425.7125.8025.3825.691,535,305
5/13/201425.6325.7425.3025.631,860,124
5/12/201425.9626.0424.9225.654,252,427
5/9/201426.0026.2825.7726.191,210,558
5/8/201425.7927.2725.7225.971,773,997
5/7/201427.2527.4825.5426.833,277,769
5/6/201427.2727.4326.9627.031,144,471
5/5/201427.0027.3626.8627.12626,061
5/2/201427.2327.6727.1327.29827,897
5/1/201427.2827.4426.9327.001,546,265
4/30/201427.4427.4426.9727.133,021,693
4/29/201426.7828.0826.7827.362,954,084
4/28/201428.4028.4826.7926.981,301,051
4/25/201429.0029.2328.1428.231,607,941
4/24/201429.8029.9629.0429.06668,825
4/23/201430.1730.5829.6829.69716,955
4/22/201429.5230.5329.4430.201,399,662
4/21/201428.4029.4628.3229.441,214,242
4/17/201428.3329.2728.1328.31966,150
4/16/201427.6628.3527.4828.171,206,086
4/15/201427.7528.1527.1227.421,200,275
4/14/201427.6727.8827.2627.551,554,687
4/11/201427.6727.9526.8127.492,729,325
4/10/201429.2029.3627.7928.06824,158
4/9/201428.3329.1927.8829.011,453,706
Trading Center