$17.56 -0.10 (%) Apollo Global Management LLC - New York Stock Exchange, Inc.

Sep. 28, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
9/27/201617.5817.7117.4017.66367,219
9/26/201617.8017.8217.4117.62466,541
9/23/201617.8617.9717.7817.93261,248
9/22/201618.0618.2317.9217.97266,422
9/21/201617.9218.1017.7718.05325,241
9/20/201618.0018.0817.9017.94279,580
9/19/201618.0318.1517.8417.94575,218
9/16/201618.0718.0717.8417.96424,807
9/15/201618.0118.2517.9418.14354,822
9/14/201618.4318.4917.8818.06849,790
9/13/201618.5118.5618.1218.45785,118
9/12/201618.1518.8418.0318.66514,453
9/9/201618.4618.5918.0918.36588,468
9/8/201618.5018.8718.4618.52564,016
9/7/201618.5318.6318.3118.59680,105
9/6/201618.9018.9818.4018.51783,380
9/2/201618.7419.0118.7418.90784,237
9/1/201618.5618.7618.4418.76816,474
8/31/201618.8118.8818.3118.62946,135
8/30/201618.6318.9318.6318.72443,011
8/29/201618.4618.6618.4018.66301,234
8/26/201618.5818.6518.2618.46640,908
8/25/201618.3618.4818.2818.47419,047
8/24/201618.3118.5518.3118.44449,120
8/23/201618.4218.4318.2218.33943,941
8/22/201618.2518.4418.1118.30655,671
8/19/201618.5818.6218.1718.26683,825
8/18/201618.2118.6918.2118.64867,707
8/17/201618.5018.6618.3318.62917,368
8/16/201618.8818.9418.5318.55728,973
8/15/201618.3818.9318.3018.88661,991
8/12/201618.5118.7318.4218.69505,485
8/11/201618.7818.8518.5918.69466,503
8/10/201618.7518.7818.3918.50968,625
8/9/201618.4218.8718.4218.651,093,441
8/8/201618.6718.7018.3718.401,833,974
8/5/201618.1318.5618.0218.42964,268
8/4/201617.8918.3817.7118.111,577,277
8/3/201617.2917.8217.2317.611,306,536
8/2/201617.0717.5016.8416.961,326,108
8/1/201617.0217.2916.9317.15866,507
7/29/201617.0017.2016.9317.15880,557
7/28/201616.9517.1116.7517.01650,945
7/27/201616.7116.9916.6416.99770,905
7/26/201616.4516.7116.3416.70362,581
7/25/201616.5816.7616.4716.49618,618
7/22/201616.3316.6516.3316.55266,356
7/21/201616.1516.4716.1116.46585,039
7/20/201616.0016.3915.8316.25419,414
7/19/201616.0016.0315.8215.99498,757
7/18/201615.8716.1515.8016.02487,674
7/15/201615.7415.9115.6415.91579,861
7/14/201615.9815.9815.6915.75393,330
7/13/201615.5615.9015.4715.71758,223
7/12/201615.4015.7115.4015.59534,374
7/11/201615.4515.6715.3215.43596,248
7/8/201615.1715.4615.0815.45408,545
7/7/201614.7915.0714.7114.99418,677
7/6/201614.4414.8314.2514.74565,705
7/5/201614.8914.8914.4714.58660,931
7/1/201615.0015.2214.9415.01252,529
6/30/201615.2115.2115.0015.15546,025
6/29/201615.1115.2614.8815.15685,970
6/28/201614.7115.0614.7115.04870,284
6/27/201614.7514.7514.2614.481,044,673
6/24/201614.9715.2014.8215.012,208,440
6/23/201615.4715.8115.3915.69949,359
6/22/201615.4115.5615.2015.29559,773
6/21/201615.3515.4715.2115.36644,765
6/20/201615.5315.8715.3715.391,100,925
6/17/201615.4015.6715.3615.38573,707
6/16/201615.2415.5715.1615.53636,787
6/15/201616.2716.2715.4315.44811,126
6/14/201615.7215.8515.1515.49934,683
6/13/201615.9416.2915.7615.81960,111
6/10/201615.9916.1315.8516.10773,975
6/9/201616.1816.3216.0016.24559,307
6/8/201616.2816.4116.1716.35519,106
6/7/201616.3816.4616.2816.28703,756
6/6/201616.2416.6216.1516.39874,282
6/3/201616.3016.4316.2216.24609,295
6/2/201616.4516.7216.4116.64620,737
6/1/201616.3916.6816.1216.531,081,849
5/31/201616.6816.7016.4216.42829,023
5/27/201616.4716.6416.3816.57373,006
5/26/201616.5916.7416.3616.39704,230
5/25/201616.3116.8016.2216.64698,928
5/24/201616.3116.5116.2116.30993,700
5/23/201616.0216.2115.9816.181,975,098
5/20/201615.8516.3115.7916.001,686,943
5/19/201616.5216.5215.7515.981,145,005
5/18/201616.1716.7416.1716.63941,757
5/17/201616.3116.6016.2216.471,044,125
5/16/201616.6716.7516.3216.40965,570
5/13/201617.0217.2716.5616.63474,457
5/12/201616.9217.1416.6117.10766,433
5/11/201617.1717.1816.7716.90815,936
5/10/201617.2017.2817.0517.21517,645
5/9/201616.9817.0816.7017.06493,837
5/6/201616.5217.1516.5217.07760,064
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center