$19.31 -0.12 (%) Apollo Global Management LLC - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
12/2/201619.4719.5019.0819.31655,656
12/1/201619.4019.7719.2719.43937,343
11/30/201619.4519.6019.2319.26913,038
11/29/201619.4619.6019.1719.291,154,143
11/28/201620.0020.0019.3019.43785,114
11/25/201619.7520.0119.7520.00474,382
11/23/201619.5519.8419.3819.74529,552
11/22/201619.5319.5919.4119.51700,322
11/21/201619.5019.5219.1319.48612,816
11/18/201619.0319.4418.9919.38786,763
11/17/201618.9619.1118.8518.99946,238
11/16/201619.3019.3918.7519.181,399,271
11/15/201619.0519.3819.0519.28877,282
11/14/201619.3819.5719.0519.051,296,927
11/11/201619.0919.4719.0919.24897,295
11/10/201618.2319.4118.1119.091,878,892
11/9/201617.9218.2717.8618.06682,929
11/8/201617.8518.1917.7718.06375,860
11/7/201617.9418.1217.8217.94460,036
11/4/201617.7718.0617.6517.67374,860
11/3/201617.9218.0517.7817.88349,007
11/2/201617.9818.1017.8917.93274,812
11/1/201618.4418.4917.8417.98421,812
10/31/201618.4018.4118.0118.28294,028
10/28/201618.0718.7318.0018.18482,639
10/27/201618.2018.4117.9218.25468,607
10/26/201618.0418.4218.0318.11340,051
10/25/201617.8518.1917.8318.171,213,296
10/24/201617.8318.3717.8017.90433,373
10/21/201617.7018.0017.6217.75326,460
10/20/201617.5717.7317.3817.70290,744
10/19/201617.5917.6717.4617.51247,411
10/18/201617.6417.7417.5417.61343,976
10/17/201617.9018.0017.4817.49520,092
10/14/201618.2218.4117.7217.90603,701
10/13/201618.5118.5617.9918.14574,383
10/12/201618.7718.8218.3118.69887,578
10/11/201619.1019.1018.4418.64679,902
10/10/201618.7219.0918.6518.80888,260
10/7/201618.8318.9018.4218.64731,944
10/6/201618.5718.8818.4318.77812,254
10/5/201618.3318.6218.2518.51669,928
10/4/201618.2018.2417.9618.15918,396
10/3/201617.9618.3617.9618.20745,954
9/30/201617.9118.1417.8317.961,865,452
9/29/201617.8318.0917.7017.78847,007
9/28/201617.6517.8617.5217.83356,370
9/27/201617.5817.7117.4017.66367,219
9/26/201617.8017.8217.4117.62466,541
9/23/201617.8617.9717.7817.93261,248
9/22/201618.0618.2317.9217.97266,422
9/21/201617.9218.1017.7718.05325,241
9/20/201618.0018.0817.9017.94279,580
9/19/201618.0318.1517.8417.94575,218
9/16/201618.0718.0717.8417.96424,807
9/15/201618.0118.2517.9418.14354,822
9/14/201618.4318.4917.8818.06849,790
9/13/201618.5118.5618.1218.45785,118
9/12/201618.1518.8418.0318.66514,453
9/9/201618.4618.5918.0918.36588,468
9/8/201618.5018.8718.4618.52564,016
9/7/201618.5318.6318.3118.59680,105
9/6/201618.9018.9818.4018.51783,380
9/2/201618.7419.0118.7418.90784,237
9/1/201618.5618.7618.4418.76816,474
8/31/201618.8118.8818.3118.62946,135
8/30/201618.6318.9318.6318.72443,011
8/29/201618.4618.6618.4018.66301,234
8/26/201618.5818.6518.2618.46640,908
8/25/201618.3618.4818.2818.47419,047
8/24/201618.3118.5518.3118.44449,120
8/23/201618.4218.4318.2218.33943,941
8/22/201618.2518.4418.1118.30655,671
8/19/201618.5818.6218.1718.26683,825
8/18/201618.2118.6918.2118.64867,707
8/17/201618.5018.6618.3318.62917,368
8/16/201618.8818.9418.5318.55728,973
8/15/201618.3818.9318.3018.88661,991
8/12/201618.5118.7318.4218.69505,485
8/11/201618.7818.8518.5918.69466,503
8/10/201618.7518.7818.3918.50968,625
8/9/201618.4218.8718.4218.651,093,441
8/8/201618.6718.7018.3718.401,833,974
8/5/201618.1318.5618.0218.42964,268
8/4/201617.8918.3817.7118.111,577,277
8/3/201617.2917.8217.2317.611,306,536
8/2/201617.0717.5016.8416.961,326,108
8/1/201617.0217.2916.9317.15866,507
7/29/201617.0017.2016.9317.15880,557
7/28/201616.9517.1116.7517.01650,945
7/27/201616.7116.9916.6416.99770,905
7/26/201616.4516.7116.3416.70362,581
7/25/201616.5816.7616.4716.49618,618
7/22/201616.3316.6516.3316.55266,356
7/21/201616.1516.4716.1116.46585,039
7/20/201616.0016.3915.8316.25419,414
7/19/201616.0016.0315.8215.99498,757
7/18/201615.8716.1515.8016.02487,674
7/15/201615.7415.9115.6415.91579,861
7/14/201615.9815.9815.6915.75393,330
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center