$25.05 -0.16 (%) Apollo Global Management LLC - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
1/29/201525.2025.2624.6625.051,005,582
1/28/201525.5025.5825.0325.212,363,033
1/27/201524.9025.3624.7925.26660,105
1/26/201524.6225.1924.5225.16635,555
1/23/201524.7324.9024.5924.62797,644
1/22/201524.3025.1724.3024.791,246,157
1/21/201523.8724.8023.7924.231,020,867
1/20/201524.0324.0823.4823.92656,459
1/16/201523.5524.0523.1123.95865,654
1/15/201524.1124.3523.3023.521,057,510
1/14/201523.6324.2623.4524.101,223,781
1/13/201523.6724.0023.4523.962,111,038
1/12/201523.8523.8523.3523.441,097,338
1/9/201523.8023.9523.6623.871,040,397
1/8/201523.0123.8322.7923.82890,729
1/7/201522.3023.0922.2222.781,047,516
1/6/201522.5122.8121.9822.131,203,765
1/5/201523.3923.4622.5422.85982,708
1/2/201523.7023.8923.2423.57395,707
12/31/201423.7024.0323.4523.58505,704
12/30/201423.3324.2923.2623.64818,089
12/29/201423.5723.8323.4123.42483,441
12/26/201423.4523.5823.2423.56420,108
12/24/201423.3723.4523.1123.33299,850
12/23/201422.7723.7522.5123.42857,176
12/22/201422.7023.2422.5122.70792,050
12/19/201422.5322.9922.4022.701,065,210
12/18/201422.3022.7522.2022.561,279,432
12/17/201421.8622.8521.7622.002,625,557
12/16/201422.2222.3121.5721.801,582,556
12/15/201422.8222.8921.9022.052,098,415
12/12/201422.5022.9122.4122.812,051,514
12/11/201422.4223.5322.4022.751,358,664
12/10/201423.0123.0122.3022.401,538,432
12/9/201422.6223.3122.1223.041,759,586
12/8/201423.4423.6322.5222.881,899,248
12/5/201424.0024.2223.5523.602,805,542
12/4/201424.0024.2123.6923.982,406,503
12/3/201423.6724.2623.5524.01788,471
12/2/201423.5224.0023.4923.642,061,448
12/1/201424.4324.4323.3323.601,974,654
11/28/201424.9524.9524.3324.44451,604
11/26/201424.5525.1824.5524.991,297,085
11/25/201424.3924.7924.1924.671,862,852
11/24/201424.1624.7424.1124.481,572,763
11/21/201423.9424.2823.8724.111,827,022
11/20/201423.0623.8822.9223.751,854,907
11/19/201423.3423.3722.8023.111,061,119
11/18/201422.6923.5922.6923.341,617,626
11/17/201422.8822.9322.5022.69848,413
11/14/201422.6423.0422.5722.88761,711
11/13/201422.6323.1322.5722.631,030,708
11/12/201422.7823.0722.5022.571,193,633
11/11/201423.3523.9223.0223.521,249,230
11/10/201423.5223.7823.3423.451,065,539
11/7/201422.6123.6022.5823.381,404,709
11/6/201422.6522.8022.4522.58841,362
11/5/201422.6522.7922.4122.52943,346
11/4/201422.6622.8222.3222.392,001,572
11/3/201422.7023.0322.5122.611,266,890
10/31/201422.9023.0822.4422.751,238,098
10/30/201422.6823.2022.3322.671,439,413
10/29/201423.7723.9923.1523.40828,441
10/28/201423.1423.9223.0923.84776,472
10/27/201423.3423.3422.9123.17318,307
10/24/201423.0123.6223.0023.44567,384
10/23/201423.2323.4822.9023.02970,093
10/22/201423.6323.6622.9823.08922,183
10/21/201423.0023.6322.7223.51769,108
10/20/201422.0322.7922.0022.74727,696
10/17/201421.5822.4621.5822.021,040,629
10/16/201420.7421.5820.1121.231,595,828
10/15/201420.7521.4420.0221.232,031,590
10/14/201421.1221.3520.6420.891,712,408
10/13/201422.0622.2521.0621.091,661,490
10/10/201422.7822.8622.0022.011,363,539
10/9/201423.7323.7322.7122.822,001,577
10/8/201423.4523.9422.7823.761,194,591
10/7/201423.8823.8823.2823.34969,782
10/6/201423.6524.0523.6523.89712,024
10/3/201423.5723.7323.4123.67698,386
10/2/201423.2123.3722.4723.261,829,681
10/1/201423.8723.8722.8723.291,743,961
9/30/201423.8324.0823.7223.841,394,262
9/29/201423.8724.1523.5323.871,031,262
9/26/201423.4924.1523.3024.00972,750
9/25/201423.3923.5423.0623.391,101,815
9/24/201422.9823.5022.8823.461,327,286
9/23/201422.6022.9422.5022.901,503,640
9/22/201422.9023.3622.4122.611,635,004
9/19/201422.9423.0422.5522.651,124,344
9/18/201423.2123.2122.8922.94781,033
9/17/201423.0323.2722.8923.08703,786
9/16/201423.2023.3022.7522.951,604,712
9/15/201423.5423.7422.9223.161,088,279
9/12/201423.7023.8823.3823.601,981,922
9/11/201423.6223.7423.3023.681,128,559
9/10/201423.5024.0023.3623.661,191,170
9/9/201423.7223.7223.4023.541,356,248
9/8/201423.6023.9323.5823.67900,332
  • Showing 1-100 of 965 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center