APOLLO GLOBAL MANAGEMENT $24.21

up +0.21


18/6/2013 04:18 PM  |  NYSE : APO  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

APO historical data

Date Open High Low Close Volume
6/17/2013 23.75 24.48 23.75 24.00 6151
6/14/2013 24.03 24.09 23.28 23.70 5668
6/13/2013 23.62 24.35 23.54 24.03 7464
6/12/2013 24.34 24.75 23.23 23.79 9393
6/11/2013 23.90 24.26 23.41 23.52 6699
6/10/2013 24.32 24.67 23.90 24.39 10373
6/7/2013 23.98 24.67 23.48 24.03 12949
6/6/2013 22.60 23.75 22.45 23.65 11728
6/5/2013 23.02 23.20 22.44 22.64 11998
6/4/2013 23.35 23.82 22.82 23.21 14705
6/3/2013 24.10 24.73 23.08 23.35 13998
5/31/2013 24.41 24.75 24.01 24.05 8029
5/30/2013 24.56 24.93 23.87 24.74 17396
5/29/2013 24.25 24.58 23.49 24.17 12567
5/28/2013 25.50 26.05 24.60 24.64 15874
5/24/2013 23.90 25.09 23.76 25.04 12838
5/23/2013 24.51 24.55 23.33 23.92 28936
5/22/2013 26.33 26.57 24.63 25.13 20200
5/21/2013 26.25 27.07 26.13 26.33 11974
5/20/2013 26.80 26.89 26.12 26.20 26586
5/17/2013 26.76 27.48 26.50 27.34 11960
5/16/2013 26.33 26.79 25.89 26.68 17779
5/15/2013 25.60 26.40 25.14 26.31 25463
5/14/2013 24.50 25.89 24.40 25.60 48669
5/13/2013 24.90 25.14 24.82 25.00 63239
5/10/2013 24.74 25.05 24.52 24.85 166064
5/9/2013 26.87 26.87 25.47 25.58 18005
5/8/2013 26.50 27.20 26.10 26.95 10413
5/7/2013 27.30 27.50 26.77 27.14 11035
5/6/2013 27.73 28.14 26.42 26.50 15470
5/3/2013 26.66 26.95 26.34 26.59 6833
5/2/2013 26.27 26.54 25.96 26.25 3315
5/1/2013 27.06 27.20 25.65 25.85 5822
4/30/2013 26.27 27.38 26.13 26.92 10689
4/29/2013 26.12 26.38 25.90 25.99 5505
4/26/2013 26.09 26.38 25.61 25.87 6706
4/25/2013 25.27 26.02 25.10 26.02 8635
4/24/2013 25.58 25.84 24.98 25.02 7206
4/23/2013 25.36 26.09 25.36 25.56 7220
4/22/2013 25.35 25.37 24.54 25.15 6296
4/19/2013 24.35 25.33 24.31 24.96 6191
4/18/2013 24.30 24.55 23.67 24.20 4409
4/17/2013 24.17 24.36 23.50 24.15 4816
4/16/2013 23.54 24.83 23.31 24.32 14757
4/15/2013 24.80 25.49 22.36 22.94 23642
4/12/2013 25.57 25.95 24.61 24.70 8188
4/11/2013 26.31 26.44 25.40 25.44 15656
4/10/2013 26.36 27.56 25.75 26.02 14130
4/9/2013 25.27 26.63 25.09 26.41 15063
4/8/2013 24.27 25.26 24.24 25.09 8308
4/5/2013 23.89 24.43 23.65 24.24 5335
4/4/2013 23.50 24.06 23.24 24.03 5467
4/3/2013 23.76 24.33 23.22 23.45 7842
4/2/2013 22.40 23.87 22.40 23.55 6508
4/1/2013 21.94 22.50 21.84 22.29 6787
3/28/2013 22.12 22.19 21.58 21.64 3758
3/27/2013 21.95 22.19 21.62 21.91 5074
3/26/2013 21.79 22.31 21.59 22.17 5978
3/25/2013 22.31 22.65 21.60 21.67 5562
3/22/2013 22.48 22.56 21.90 22.20 4476
3/21/2013 22.43 22.70 22.16 22.31 33242
3/20/2013 22.76 22.91 22.21 22.52 19334
3/19/2013 23.13 23.26 22.59 22.77 8902
3/18/2013 23.37 23.37 22.90 23.03 10390
3/15/2013 23.68 23.88 23.05 23.47 9111
3/14/2013 24.11 24.14 23.20 23.68 9144
3/13/2013 24.05 24.21 23.91 24.00 5167
3/12/2013 24.03 24.50 23.72 23.90 3822
3/11/2013 24.00 24.50 23.54 24.00 6032
3/8/2013 24.10 24.48 23.80 24.00 3385
3/7/2013 23.89 24.00 23.75 23.99 3460
3/6/2013 24.11 24.11 23.82 23.91 5050
3/5/2013 23.96 24.87 23.93 24.00 4674
3/4/2013 23.70 23.98 23.55 23.70 10060
3/1/2013 23.27 23.70 23.03 23.41 3632
2/28/2013 22.96 23.92 22.78 23.51 5359
2/27/2013 22.45 23.18 22.39 22.91 2506
2/26/2013 22.60 22.72 21.71 22.44 4918
2/25/2013 22.15 23.24 21.96 22.45 14344
2/22/2013 21.44 22.15 21.00 21.87 11419
2/21/2013 22.21 22.28 21.11 21.20 16304
2/20/2013 23.00 23.85 22.09 22.28 15463
2/19/2013 22.19 23.07 22.03 22.75 15948
2/15/2013 21.38 22.37 21.25 22.20 19839
2/14/2013 21.65 22.43 21.56 22.27 7758
2/13/2013 22.16 22.26 21.55 21.60 5377
2/12/2013 22.19 22.36 21.89 21.98 3665
2/11/2013 22.89 22.89 22.06 22.17 4503
2/8/2013 23.95 23.95 22.44 22.69 7565
2/7/2013 22.31 22.50 21.76 22.15 3914
2/6/2013 22.10 23.00 21.89 22.01 3811
2/5/2013 22.30 22.48 21.76 21.97 4252
2/4/2013 22.15 22.47 21.57 22.21 6344
2/1/2013 22.74 23.40 22.53 22.77 10728
1/31/2013 20.91 22.60 20.85 22.27 8061
1/30/2013 21.01 21.18 20.86 20.94 12688
1/29/2013 21.14 21.27 20.77 21.20 4468
1/28/2013 21.26 21.49 20.99 21.19 2712
1/25/2013 21.08 21.46 20.93 21.26 2668
1/24/2013 21.25 21.41 20.81 21.01 4667
Marketplace
Trading Center