$18.79 -0.11 (%) Apollo Global Management LLC - NYSE

Sep. 3, 2015 | 01:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
9/2/201518.5618.9118.2818.902,358,413
9/1/201518.3118.6018.1218.311,031,307
8/31/201519.0119.0518.5018.58722,829
8/28/201518.7519.1718.6719.05848,558
8/27/201518.2918.9618.2818.791,895,441
8/26/201518.0518.3317.9218.021,489,875
8/25/201518.4618.7117.6317.711,784,858
8/24/201518.0018.0815.3518.082,053,445
8/21/201518.6319.0118.5518.841,589,317
8/20/201519.4319.4318.6418.851,531,798
8/19/201519.9019.9519.4819.481,025,175
8/18/201519.6020.3719.5820.01773,620
8/17/201520.6120.6420.3820.52708,447
8/14/201520.3520.7120.1820.71851,119
8/13/201521.2421.2420.4921.00457,733
8/12/201520.8220.9220.2220.83628,216
8/11/201521.6121.7420.8020.92955,282
8/10/201521.2222.0421.2221.901,154,086
8/7/201520.1621.3920.0321.181,607,980
8/6/201520.0920.2319.7920.14826,688
8/5/201520.7020.8020.0920.22600,857
8/4/201520.3920.6420.3420.54474,415
8/3/201520.5921.0720.3020.35598,664
7/31/201520.7120.8420.5220.57493,927
7/30/201520.4320.6720.2620.67860,226
7/29/201521.0621.0620.3520.43719,121
7/28/201520.2420.6220.0720.361,456,900
7/27/201520.0720.5120.0220.181,323,555
7/24/201520.6520.6520.0720.361,649,293
7/23/201521.1521.3220.2220.70996,208
7/22/201521.8021.9920.9521.211,120,617
7/21/201521.6222.0521.6221.85675,163
7/20/201522.1822.2321.7021.792,862,242
7/17/201522.0622.3221.9022.16644,667
7/16/201522.3022.4521.9622.10486,808
7/15/201522.4822.5922.2222.29595,693
7/14/201521.9622.6121.9622.36660,228
7/13/201522.1822.1821.8722.00517,650
7/10/201521.6821.9221.6521.851,119,940
7/9/201521.4821.6021.3121.48674,744
7/8/201521.6921.6921.0821.26540,460
7/7/201521.8821.9121.2621.841,043,505
7/6/201522.0722.1121.7621.97634,162
7/2/201522.0622.3921.9522.15606,892
7/1/201522.2822.6121.8422.03841,249
6/30/201522.3722.4822.1322.15352,244
6/29/201522.1522.6522.1322.151,008,231
6/26/201522.6422.7522.2122.41553,231
6/25/201520.9322.9620.9322.631,100,461
6/24/201522.6822.7722.3422.58682,094
6/23/201522.2322.7722.2222.651,139,885
6/22/201521.7622.2921.7622.281,457,677
6/19/201521.6821.7821.6221.67427,126
6/18/201521.3821.8321.3821.631,801,659
6/17/201521.3421.5221.1221.31664,158
6/16/201521.3321.4421.0821.29565,006
6/15/201521.3321.4521.2121.30346,314
6/12/201521.5121.5921.2721.41744,145
6/11/201521.5421.7521.4621.54588,357
6/10/201521.4821.6021.0621.491,402,087
6/9/201522.2422.3021.4121.441,272,178
6/8/201522.4422.4821.8722.201,023,550
6/5/201522.7022.7022.2422.42823,226
6/4/201522.7722.9422.4522.73701,495
6/3/201522.6123.0522.4222.891,386,215
6/2/201522.3022.7222.1422.401,958,526
6/1/201522.2422.4021.9722.28912,825
5/29/201522.2722.3822.0722.20444,664
5/28/201521.9922.3221.9022.24976,084
5/27/201521.8622.0921.7121.971,088,814
5/26/201521.7421.8321.3321.801,117,747
5/22/201521.6021.7721.5421.75714,706
5/21/201521.7621.8021.5221.68959,346
5/20/201522.1522.1521.6021.801,593,973
5/19/201521.6021.8121.4521.561,065,543
5/18/201521.6221.7421.2221.72913,617
5/15/201521.6722.0521.6321.87732,467
5/14/201521.7021.8421.5121.66662,014
5/13/201521.5421.8521.5421.651,016,301
5/12/201521.6221.6821.4321.59494,964
5/11/201521.8622.1121.6321.681,450,039
5/8/201522.2922.5621.9421.951,732,480
5/7/201521.5022.4321.5022.201,554,584
5/6/201522.2122.7822.0422.59897,228
5/5/201523.1523.2422.6322.73878,603
5/4/201522.9923.3322.9323.15737,702
5/1/201522.9723.0122.8322.88363,462
4/30/201522.6223.0322.5622.86951,760
4/29/201522.3422.6622.1422.56488,985
4/28/201522.3422.4822.1222.361,272,284
4/27/201522.2122.3722.0022.271,523,932
4/24/201521.7522.1221.7522.02824,090
4/23/201521.6421.9221.5921.751,871,350
4/22/201521.9121.9321.4021.752,008,826
4/21/201522.1422.1521.7721.921,206,785
4/20/201522.1022.2522.0322.11702,926
4/17/201521.9022.0921.7822.06776,116
4/16/201522.0422.2621.9722.08942,710
4/15/201521.7222.1121.7221.931,233,484
4/14/201521.3222.0421.3221.691,509,179
  • Showing 1-100 of 1,115 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!