Apollo Global Management LLC $29.69

down -0.51


23/4/2014 06:40 PM  |  NYSE : APO  
Industries : Financial Services / Diversified Investments
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
4/23/201430.1730.5829.6829.69716,955
4/22/201429.5230.5329.4430.201,399,660
4/21/201428.4029.4628.3229.441,214,240
4/17/201428.3329.2728.1328.31966,150
4/16/201427.6628.3527.4828.171,206,090
4/15/201427.7528.1527.1227.421,200,280
4/14/201427.6727.8827.2627.551,554,690
4/11/201427.6727.9526.8127.492,729,320
4/10/201429.2029.3627.7928.06824,158
4/9/201428.3329.1927.8829.011,453,710
4/8/201429.2529.3728.1128.242,122,040
4/7/201430.7530.9229.2029.432,271,910
4/4/201432.3332.4430.9031.001,384,170
4/3/201431.8232.2431.6331.79978,069
4/2/201431.9031.9531.1931.34432,488
4/1/201431.7031.9331.5331.82503,178
3/31/201432.4032.4831.4631.80833,617
3/28/201431.5832.3331.0832.20713,078
3/27/201430.5431.5730.4231.22666,872
3/26/201430.9531.5230.4030.44558,113
3/25/201431.1331.8430.5930.85560,048
3/24/201431.7531.7530.0931.081,307,030
3/21/201432.3032.5031.6531.74901,030
3/20/201432.3632.4131.5032.271,123,260
3/19/201432.2432.7532.0232.54802,738
3/18/201432.5032.5031.7532.17386,290
3/17/201431.9832.4531.8832.15400,190
3/14/201432.0032.1931.5031.83417,784
3/13/201432.7933.0331.5732.13642,048
3/12/201432.5632.6831.7632.59382,969
3/11/201432.7532.9732.4132.78564,988
3/10/201432.5032.7732.3232.50324,135
3/7/201433.3933.4632.1832.501,243,400
3/6/201432.7633.6832.7633.22689,480
3/5/201432.2633.2732.0233.011,203,920
3/4/201432.2433.3832.1732.261,802,380
3/3/201431.6031.9331.0031.90914,769
2/28/201432.0532.5331.7832.19633,422
2/27/201432.4032.6931.7432.02583,485
2/26/201431.7732.6231.6632.011,506,970
2/25/201431.9532.0031.2131.63744,273
2/24/201431.4931.9531.4431.711,162,130
2/21/201430.9131.6930.8431.521,389,800
2/20/201430.9931.1030.7530.97812,458
2/19/201430.7031.0830.5131.00716,017
2/18/201430.8731.7130.5330.58917,019
2/14/201430.5331.2930.5030.821,069,460
2/13/201431.8431.9931.3031.831,244,160
2/12/201432.0632.3631.9332.09927,729
2/11/201432.2532.4932.0832.171,481,890
2/10/201432.7432.7932.3032.50710,902
2/7/201432.0132.2631.2531.902,080,890
2/6/201431.8032.2331.3231.781,150,880
2/5/201431.6731.9331.0831.61643,534
2/4/201430.6531.9030.5731.66926,823
2/3/201432.4532.6029.9130.691,622,770
1/31/201432.4133.2032.2632.45509,095
1/30/201432.1032.8732.0932.71745,233
1/29/201431.7732.1831.5331.65789,067
1/28/201431.6232.4731.4332.24965,412
1/27/201432.4432.7030.9131.741,418,930
1/24/201433.4233.4331.8332.201,388,900
1/23/201435.0635.2133.5033.77871,449
1/22/201435.4335.6835.1035.12582,179
1/21/201435.3035.6334.7335.20766,692
1/17/201435.8836.0934.8435.061,025,460
1/16/201435.7036.0635.2136.051,373,000
1/15/201435.5735.8535.0635.751,197,980
1/14/201435.6836.2835.3736.22807,647
1/13/201436.0636.5135.4235.632,105,980
1/10/201435.5636.0035.1035.721,533,790
1/9/201435.4835.6834.8135.141,692,000
1/8/201434.0735.0933.9635.062,110,130
1/7/201433.6034.2433.5033.961,489,940
1/6/201433.4633.5733.2233.251,106,480
1/3/201432.5433.4632.3633.15721,993
1/2/201431.5232.7031.3832.311,046,890
12/31/201330.9131.9130.9131.61560,941
12/30/201331.3231.4030.7530.96398,770
12/27/201330.9631.3230.7031.27390,886
12/26/201330.6831.2030.6830.80300,400
12/24/201330.7230.9630.5030.63199,078
12/23/201331.1531.4430.6430.78733,923
12/20/201330.5831.8330.5031.091,262,320
12/19/201330.4530.8930.0030.43762,048
12/18/201330.3030.5030.0030.361,149,320
12/17/201330.5830.6030.0030.11667,962
12/16/201330.1530.7530.1530.49806,658
12/13/201329.9630.1329.4730.13846,137
12/12/201329.7730.0029.2929.70620,759
12/11/201330.3330.4829.7029.90356,261
12/10/201330.3530.4830.0230.25506,414
12/9/201330.3030.5030.0830.25591,466
12/6/201330.3130.3229.9230.20817,447
12/5/201329.8930.2629.8329.91477,209
12/4/201329.3030.2429.2030.022,190,810
12/3/201329.6529.9029.1029.381,154,160
12/2/201330.1030.9029.6930.061,054,700
11/29/201330.3030.3929.8830.19320,206
11/27/201330.4430.5029.8730.03801,515
Trading Center