$15.04 -0.12 (%) Apollo Global Management LLC - New York Stock Exchange, Inc.

Jul. 1, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
6/30/201615.2115.2115.0015.15546,025
6/29/201615.1115.2614.8815.15685,970
6/28/201614.7115.0614.7115.04870,284
6/27/201614.7514.7514.2614.481,044,673
6/24/201614.9715.2014.8215.012,208,440
6/23/201615.4715.8115.3915.69949,359
6/22/201615.4115.5615.2015.29559,773
6/21/201615.3515.4715.2115.36644,765
6/20/201615.5315.8715.3715.391,100,925
6/17/201615.4015.6715.3615.38573,707
6/16/201615.2415.5715.1615.53636,787
6/15/201616.2716.2715.4315.44811,126
6/14/201615.7215.8515.1515.49934,683
6/13/201615.9416.2915.7615.81960,111
6/10/201615.9916.1315.8516.10773,975
6/9/201616.1816.3216.0016.24559,307
6/8/201616.2816.4116.1716.35519,106
6/7/201616.3816.4616.2816.28703,756
6/6/201616.2416.6216.1516.39874,282
6/3/201616.3016.4316.2216.24609,295
6/2/201616.4516.7216.4116.64620,737
6/1/201616.3916.6816.1216.531,081,849
5/31/201616.6816.7016.4216.42829,023
5/27/201616.4716.6416.3816.57373,006
5/26/201616.5916.7416.3616.39704,230
5/25/201616.3116.8016.2216.64698,928
5/24/201616.3116.5116.2116.30993,700
5/23/201616.0216.2115.9816.181,975,098
5/20/201615.8516.3115.7916.001,686,943
5/19/201616.5216.5215.7515.981,145,005
5/18/201616.1716.7416.1716.63941,757
5/17/201616.3116.6016.2216.471,044,125
5/16/201616.6716.7516.3216.40965,570
5/13/201617.0217.2716.5616.63474,457
5/12/201616.9217.1416.6117.10766,433
5/11/201617.1717.1816.7716.90815,936
5/10/201617.2017.2817.0517.21517,645
5/9/201616.9817.0816.7017.06493,837
5/6/201616.5217.1516.5217.07760,064
5/5/201616.4916.8116.0016.64623,279
5/4/201616.8217.1016.6016.76673,284
5/3/201617.1617.1616.6416.99447,154
5/2/201616.9417.5316.9417.32532,761
4/29/201617.3417.3916.6916.91856,177
4/28/201617.5517.6417.3617.41609,562
4/27/201617.3117.7717.2017.721,181,010
4/26/201617.2017.4017.1517.29320,935
4/25/201617.2317.3316.9717.11397,139
4/22/201617.3117.4817.2017.32328,944
4/21/201617.3617.5417.1717.33474,306
4/20/201617.4617.5917.3517.35590,985
4/19/201617.3217.5817.2917.45441,977
4/18/201616.8917.3416.8917.34843,236
4/15/201616.8817.1016.8816.92381,557
4/14/201616.8217.0416.7216.96679,329
4/13/201616.5016.8716.4516.80663,359
4/12/201616.1416.4416.1116.39462,121
4/11/201615.9316.1815.8216.10459,540
4/8/201616.0816.2815.7015.83682,318
4/7/201616.1216.2015.7216.001,376,972
4/6/201616.8416.9316.2516.311,277,382
4/5/201617.0517.0616.7416.84549,780
4/4/201617.3317.4517.0717.23991,797
4/1/201616.9917.4016.9317.35394,422
3/31/201617.0717.2217.0017.12424,249
3/30/201616.9317.3516.8917.04289,642
3/29/201616.6117.0016.2016.86791,404
3/28/201616.7516.7916.4816.61407,637
3/24/201616.9416.9415.5616.731,500,818
3/23/201617.3717.4317.0517.06425,101
3/22/201617.0717.4816.9417.47584,098
3/21/201617.1317.1816.8217.08437,668
3/18/201617.2417.4416.9917.15867,194
3/17/201616.9717.4516.9217.26840,567
3/16/201616.8517.0116.5716.94633,716
3/15/201616.8916.8916.5416.85626,457
3/14/201617.0517.1316.7316.98737,761
3/11/201616.9417.1016.7816.91604,447
3/10/201616.9216.9416.4216.80396,338
3/9/201616.8217.0916.5516.81470,512
3/8/201617.0017.1216.5516.80870,691
3/7/201616.7517.0816.6417.08925,464
3/4/201616.6716.9716.5116.851,181,374
3/3/201615.8816.5715.8016.571,266,242
3/2/201615.9616.1515.6015.89734,287
3/1/201615.7716.0415.5515.751,461,692
2/29/201615.1015.5814.8715.551,087,935
2/26/201614.8215.1214.7315.07606,167
2/25/201614.6814.9314.4414.771,248,623
2/24/201614.5014.6114.1414.581,121,929
2/23/201614.8314.9714.5414.70958,957
2/22/201615.2015.2114.8815.001,832,151
2/19/201615.1515.1514.6614.913,183,146
2/18/201614.7815.6014.3315.604,840,761
2/17/201614.0014.7113.8414.661,922,899
2/16/201613.4014.2213.2514.122,510,114
2/12/201612.7813.4112.6813.401,994,536
2/11/201612.6612.8212.3512.602,891,001
2/10/201613.3513.5512.8712.951,913,641
2/9/201612.7213.2412.5613.172,161,660
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center