$16.30 +0.12 (%) Apollo Global Management LLC - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APO historical data

Date Open High Low Close Volume
5/24/201616.3116.5116.2116.30993,700
5/23/201616.0216.2115.9816.181,975,098
5/20/201615.8516.3115.7916.001,686,943
5/19/201616.5216.5215.7515.981,145,005
5/18/201616.1716.7416.1716.63941,757
5/17/201616.3116.6016.2216.471,044,125
5/16/201616.6716.7516.3216.40965,570
5/13/201617.0217.2716.5616.63474,457
5/12/201616.9217.1416.6117.10766,433
5/11/201617.1717.1816.7716.90815,936
5/10/201617.2017.2817.0517.21517,645
5/9/201616.9817.0816.7017.06493,837
5/6/201616.5217.1516.5217.07760,064
5/5/201616.4916.8116.0016.64623,279
5/4/201616.8217.1016.6016.76673,284
5/3/201617.1617.1616.6416.99447,154
5/2/201616.9417.5316.9417.32532,761
4/29/201617.3417.3916.6916.91856,177
4/28/201617.5517.6417.3617.41609,562
4/27/201617.3117.7717.2017.721,181,010
4/26/201617.2017.4017.1517.29320,935
4/25/201617.2317.3316.9717.11397,139
4/22/201617.3117.4817.2017.32328,944
4/21/201617.3617.5417.1717.33474,306
4/20/201617.4617.5917.3517.35590,985
4/19/201617.3217.5817.2917.45441,977
4/18/201616.8917.3416.8917.34843,236
4/15/201616.8817.1016.8816.92381,557
4/14/201616.8217.0416.7216.96679,329
4/13/201616.5016.8716.4516.80663,359
4/12/201616.1416.4416.1116.39462,121
4/11/201615.9316.1815.8216.10459,540
4/8/201616.0816.2815.7015.83682,318
4/7/201616.1216.2015.7216.001,376,972
4/6/201616.8416.9316.2516.311,277,382
4/5/201617.0517.0616.7416.84549,780
4/4/201617.3317.4517.0717.23991,797
4/1/201616.9917.4016.9317.35394,422
3/31/201617.0717.2217.0017.12424,249
3/30/201616.9317.3516.8917.04289,642
3/29/201616.6117.0016.2016.86791,404
3/28/201616.7516.7916.4816.61407,637
3/24/201616.9416.9415.5616.731,500,818
3/23/201617.3717.4317.0517.06425,101
3/22/201617.0717.4816.9417.47584,098
3/21/201617.1317.1816.8217.08437,668
3/18/201617.2417.4416.9917.15867,194
3/17/201616.9717.4516.9217.26840,567
3/16/201616.8517.0116.5716.94633,716
3/15/201616.8916.8916.5416.85626,457
3/14/201617.0517.1316.7316.98737,761
3/11/201616.9417.1016.7816.91604,447
3/10/201616.9216.9416.4216.80396,338
3/9/201616.8217.0916.5516.81470,512
3/8/201617.0017.1216.5516.80870,691
3/7/201616.7517.0816.6417.08925,464
3/4/201616.6716.9716.5116.851,181,374
3/3/201615.8816.5715.8016.571,266,242
3/2/201615.9616.1515.6015.89734,287
3/1/201615.7716.0415.5515.751,461,692
2/29/201615.1015.5814.8715.551,087,935
2/26/201614.8215.1214.7315.07606,167
2/25/201614.6814.9314.4414.771,248,623
2/24/201614.5014.6114.1414.581,121,929
2/23/201614.8314.9714.5414.70958,957
2/22/201615.2015.2114.8815.001,832,151
2/19/201615.1515.1514.6614.913,183,146
2/18/201614.7815.6014.3315.604,840,761
2/17/201614.0014.7113.8414.661,922,899
2/16/201613.4014.2213.2514.122,510,114
2/12/201612.7813.4112.6813.401,994,536
2/11/201612.6612.8212.3512.602,891,001
2/10/201613.3513.5512.8712.951,913,641
2/9/201612.7213.2412.5613.172,161,660
2/8/201613.3513.4512.5412.942,945,537
2/5/201613.4413.6613.2313.601,918,587
2/4/201612.6513.7512.6313.404,021,322
2/3/201613.2713.4812.4712.732,741,434
2/2/201613.3913.4612.8212.941,370,434
2/1/201613.4313.8913.1413.581,153,592
1/29/201613.6013.8313.3613.58654,543
1/28/201613.7213.8013.1713.43771,560
1/27/201613.7313.8613.4113.601,038,102
1/26/201613.2513.8113.1913.73849,325
1/25/201613.6613.8713.1613.241,048,691
1/22/201613.3113.8113.3113.80824,978
1/21/201613.0513.7513.0513.151,124,757
1/20/201612.8813.2712.4013.001,298,398
1/19/201613.5213.7912.8513.201,246,137
1/15/201613.0313.5812.5413.381,507,252
1/14/201613.9714.0013.1413.392,320,254
1/13/201614.1814.4413.7913.931,617,561
1/12/201614.1414.2913.7514.121,518,215
1/11/201614.0214.2113.8114.022,428,643
1/8/201614.5714.7513.9914.00692,658
1/7/201614.6214.9314.4414.56958,115
1/6/201614.9114.9514.6214.851,643,985
1/5/201615.4715.5415.1015.23928,937
1/4/201614.9815.5014.7215.47541,004
12/31/201515.2015.3615.0715.18758,818
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center