$24.20 +0.45 (1.90%) Apollo Global Management LLC - NYSE

Nov. 21, 2014 | 11:24 AM
Last Trade: 24.20
Trade Time: Nov 21 11:24 AM Eastern Daylight Time
Change: +0.45 (1.90%)
Prev Close: 23.75
Open: 23.94
Bid: 24.20
Ask: 24.21
Options:

Call Options: APO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APO1422K12.5 10.00 0.00 9.30 627.0 13.20 617.0 0.0 0
15.00 APO1422K15 6.30 0.00 6.90 77.0 10.90 125.0 0.0 0
17.50 APO1422K17.5 3.90 0.00 5.80 109.0 7.00 99.0 0.0 0
20.00 APO1422K20 3.90 1.10 3.50 408.0 4.30 37.0 75.0 72
22.50 APO1422K22.5 0.56 0.11 1.15 851.0 1.80 57.0 1.0 62
25.00 APO1422K25 0.05 0.00 0.05 10.0 0.05 1.0 3.0 792
27.50 APO1422K27.5 0.01 -0.09 0.05 1885.0 0.15 570.0 2.0 2
30.00 APO1422K30 0.10 0.00 0.00 0.0 0.25 411.0 0.0 0
32.50 APO1422K32.5 0.10 0.00 0.00 0.0 0.20 671.0 0.0 0

Put Options: APO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APO1422W12.5 0.10 0.00 0.00 0.0 0.15 626.0 0.0 0
15.00 APO1422W15 0.10 0.00 0.00 0.0 0.25 411.0 0.0 0
17.50 APO1422W17.5 0.13 0.03 0.05 323.0 0.20 970.0 1.0 128
20.00 APO1422W20 0.05 -0.05 0.05 2.0 0.15 964.0 2.0 1,205
22.50 APO1422W22.5 0.10 -0.05 0.05 42.0 0.15 957.0 189.0 3,318
25.00 APO1422W25 1.10 -0.32 0.75 50.0 1.40 725.0 70.0 423
27.50 APO1422W27.5 4.57 1.07 3.20 27.0 4.00 855.0 2.0 11
30.00 APO1422W30 5.20 0.00 5.50 63.0 6.50 707.0 0.0 0
32.50 APO1422W32.5 7.90 0.00 7.30 41.0 9.00 696.0 0.0 0