$23.08 +0.13 (0.57%) Apollo Global Management LLC - NYSE

Sep. 17, 2014 | 04:00 PM
Last Trade: 23.08
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.13 (0.57%)
Prev Close: 22.95
Open: 23.03
Bid: 22.90
Ask: 23.48
Options:

Call Options: APO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APO1420I15 7.60 0.00 7.60 679.0 8.60 679.0 0.0 0
17.50 APO1420I17.5 4.60 0.00 4.60 125.0 6.20 125.0 0.0 0
20.00 APO1420I20 2.60 0.00 2.60 125.0 3.70 121.0 0.0 0
22.50 APO1420I22.5 1.00 0.75 0.25 1523.0 0.90 1450.0 8.0 38
25.00 APO1420I25 0.03 -0.07 0.05 47.0 0.10 1510.0 3.0 4,698
27.50 APO1420I27.5 0.05 0.00 0.05 10.0 0.05 244.0 5.0 3,497
30.00 APO1420I30 0.15 0.00 0.05 3.0 0.15 1978.0 3.0 850
32.50 APO1420I32.5 0.10 -0.05 0.05 6.0 0.15 1990.0 5.0 896
35.00 APO1420I35 0.05 -0.10 0.05 4.0 0.15 1706.0 8.0 1,028
37.50 APO1420I37.5 0.10 -0.05 0.05 24.0 0.15 1909.0 164.0 925
40.00 APO1420I40 0.45 0.30 0.05 11.0 0.15 594.0 1.0 1
42.50 APO1420I42.5 0.40 0.25 0.05 11.0 0.15 1072.0 25.0 25
45.00 APO1420I45 0.15 0.00 0.05 30.0 0.15 687.0 0.0 0
47.50 APO1420I47.5 0.15 0.00 0.05 10.0 0.15 723.0 0.0 0
50.00 APO1420I50 0.15 0.00 0.05 73.0 0.15 1087.0 0.0 0

Put Options: APO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APO1420U15 0.15 0.00 0.00 0.0 0.15 530.0 0.0 0
17.50 APO1420U17.5 0.32 0.17 0.05 22.0 0.15 878.0 50.0 50
20.00 APO1420U20 0.03 -0.12 0.10 25.0 0.15 2100.0 5.0 311
22.50 APO1420U22.5 0.05 -0.20 0.05 10.0 0.25 1776.0 10.0 1,678
25.00 APO1420U25 1.88 0.00 1.85 130.0 2.40 1188.0 4.0 6,544
27.50 APO1420U27.5 4.50 0.00 4.30 412.0 4.60 554.0 20.0 1,164
30.00 APO1420U30 5.90 0.00 5.90 1080.0 7.90 1077.0 140.0 271
32.50 APO1420U32.5 8.83 -0.07 8.90 666.0 10.20 666.0 20.0 20
35.00 APO1420U35 10.10 0.00 10.10 71.0 13.80 77.0 0.0 0
37.50 APO1420U37.5 7.60 -5.40 13.00 666.0 15.00 666.0 10.0 20
40.00 APO1420U40 10.30 -4.60 14.90 666.0 17.50 666.0 11.0 11
42.50 APO1420U42.5 17.60 0.00 17.60 25.0 21.00 25.0 0.0 0
45.00 APO1420U45 20.20 0.00 20.20 25.0 22.50 49.0 0.0 0
47.50 APO1420U47.5 22.70 0.00 22.70 25.0 25.00 47.0 0.0 0
50.00 APO1420U50 25.20 0.00 25.20 715.0 27.50 641.0 0.0 0