Apollo Global Management LLC $24.02

up +0.04


22/8/2014 10:38 AM  |  NYSE : APO  
Industries : Financial Services / Diversified Investments
Last Trade: 24.02
Trade Time: Aug 22 10:38 AM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 23.98
Open: 23.96
Bid: 24.00
Ask: 24.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APO Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: APO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APO1420I15 8.10 0.00 8.50 900.0 9.50 1069.0 0.0 0
17.50 APO1420I17.5 5.80 0.00 5.90 532.0 6.70 99.0 0.0 0
20.00 APO1420I20 3.50 0.00 3.60 787.0 4.20 601.0 0.0 0
22.50 APO1420I22.5 1.65 0.00 1.50 605.0 1.85 1832.0 20.0 32
25.00 APO1420I25 0.30 0.00 0.25 553.0 0.40 1659.0 4.0 4,429
27.50 APO1420I27.5 0.05 0.00 0.05 10.0 0.10 7.0 10.0 3,513
30.00 APO1420I30 0.05 -0.05 0.05 3.0 0.10 934.0 25.0 871
32.50 APO1420I32.5 0.10 0.00 0.05 6.0 0.10 528.0 1.0 899
35.00 APO1420I35 0.05 -0.05 0.05 4.0 0.10 537.0 8.0 1,028
37.50 APO1420I37.5 0.10 -0.05 0.05 24.0 0.15 941.0 164.0 925
40.00 APO1420I40 0.45 0.35 0.05 11.0 0.10 416.0 1.0 1
42.50 APO1420I42.5 0.40 0.30 0.05 11.0 0.10 616.0 25.0 25
45.00 APO1420I45 0.10 0.00 0.05 30.0 0.10 308.0 0.0 0
47.50 APO1420I47.5 0.10 0.00 0.05 10.0 0.10 311.0 0.0 0
50.00 APO1420I50 0.10 0.00 0.05 73.0 0.10 503.0 0.0 0

Put Options: APO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APO1420U15 0.10 0.00 0.00 0.0 0.15 731.0 0.0 0
17.50 APO1420U17.5 0.32 0.22 0.05 22.0 0.15 557.0 50.0 50
20.00 APO1420U20 0.10 -0.05 0.10 25.0 0.15 2215.0 25.0 311
22.50 APO1420U22.5 0.25 0.00 0.15 73.0 0.25 5.0 10.0 1,674
25.00 APO1420U25 1.45 0.00 1.35 504.0 1.50 193.0 970.0 6,652
27.50 APO1420U27.5 3.90 0.50 3.50 289.0 3.70 36.0 1.0 1,352
30.00 APO1420U30 6.38 0.48 5.80 937.0 6.40 791.0 20.0 369
32.50 APO1420U32.5 4.72 -3.48 8.20 816.0 8.90 481.0 20.0 40
35.00 APO1420U35 10.30 0.00 10.60 534.0 11.50 94.0 0.0 0
37.50 APO1420U37.5 7.60 -5.40 13.10 1081.0 14.00 737.0 10.0 20
40.00 APO1420U40 10.30 -4.80 15.60 1080.0 16.50 607.0 11.0 11
42.50 APO1420U42.5 17.30 0.00 17.90 615.0 19.20 198.0 0.0 0
45.00 APO1420U45 19.50 0.00 19.20 580.0 21.70 271.0 0.0 0
47.50 APO1420U47.5 22.20 0.00 22.90 50.0 24.20 57.0 0.0 0
50.00 APO1420U50 25.50 0.00 24.30 1081.0 27.70 1081.0 0.0 0
Trading Center