APOLLO GLOBAL MANAGEMENT $26.33

up +0.13


21/5/2013 04:21 PM  |  NYSE : APO  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 26.33
Trade Time: May 21 4:06 PM Eastern Daylight Time
Change: 0.13 (0.50 %)
Prev Close: 26.20
Open: 26.25
Bid: 26.25
Ask: 26.38
12 Mo. Price Change : 139% - APO has outperformed the S&P 500 by 112%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: APO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APO1318E12.5 9.60 0.00 14.60 94 15.10 76 0 0
15.00 APO1318E15 7.00 0.00 12.10 123 12.60 90 0 0
17.50 APO1318E17.5 7.40 0.00 9.60 123 10.10 84 0 0
20.00 APO1318E20 4.60 0.00 7.10 123 7.60 97 0 0
22.50 APO1318E22.5 4.10 0.00 4.60 100 5.10 107 0 0
25.00 APO1318E25 1.91 0.00 2.15 121 2.60 106 0 0
27.50 APO1318E27.5 0.08 0.00 0.00 0 0.05 10 0 344
30.00 APO1318E30 0.05 0.00 0.00 0 0.05 139 0 252
32.50 APO1318E32.5 0.00 0.00 0.00 0 0.05 12 0 0
35.00 APO1318E35 0.00 0.00 0.00 0 0.20 159 0 0
37.50 APO1318E37.5 0.00 0.00 0.00 0 0.05 11 0 0

Put Options: APO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APO1318Q12.5 0.00 0.00 0.00 0 0.20 224 0 0
15.00 APO1318Q15 0.00 0.00 0.00 0 0.05 11 0 0
17.50 APO1318Q17.5 0.00 0.00 0.00 0 0.05 11 0 0
20.00 APO1318Q20 0.21 0.00 0.00 0 0.10 156 0 11
22.50 APO1318Q22.5 0.01 0.00 0.00 0 0.05 132 0 255
25.00 APO1318Q25 0.02 0.00 0.00 0 0.05 90 0 252
27.50 APO1318Q27.5 0.27 0.00 0.05 46 0.30 6 0 0
30.00 APO1318Q30 2.98 0.00 2.45 52 2.85 52 0 0
32.50 APO1318Q32.5 6.50 0.00 4.90 82 5.40 82 0 0
35.00 APO1318Q35 0.00 0.00 7.40 67 7.90 68 0 0
37.50 APO1318Q37.5 10.90 0.00 9.90 82 10.40 89 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center