$23.03 +0.29 (1.26%) Apollo Global Management LLC - NYSE

Oct. 21, 2014 | 10:59 AM
Last Trade: 23.03
Trade Time: Oct 21 10:59 AM Eastern Daylight Time
Change: +0.29 (1.26%)
Prev Close: 22.74
Open: 23.00
Bid: 23.02
Ask: 23.04
Options:

Call Options: APO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APO1422K12.5 7.80 0.00 9.40 553.0 11.30 534.0 0.0 0
15.00 APO1422K15 5.50 0.00 6.90 599.0 10.10 659.0 0.0 0
17.50 APO1422K17.5 3.80 0.00 4.80 150.0 6.00 373.0 0.0 0
20.00 APO1422K20 1.60 -0.40 2.60 810.0 3.60 846.0 50.0 72
22.50 APO1422K22.5 1.20 0.15 0.95 1572.0 1.35 30.0 20.0 1,551
25.00 APO1422K25 0.30 0.10 0.10 1583.0 0.35 368.0 7.0 559
27.50 APO1422K27.5 0.25 0.00 0.05 1885.0 0.25 1687.0 0.0 0
30.00 APO1422K30 0.25 0.00 0.00 0.0 0.25 887.0 0.0 0
32.50 APO1422K32.5 0.20 0.00 0.00 0.0 0.20 560.0 0.0 0

Put Options: APO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APO1422W12.5 0.20 0.00 0.00 0.0 0.20 560.0 0.0 0
15.00 APO1422W15 0.10 0.00 0.00 0.0 0.15 365.0 0.0 0
17.50 APO1422W17.5 0.13 0.00 0.05 323.0 0.15 960.0 1.0 128
20.00 APO1422W20 0.35 0.00 0.10 1290.0 0.45 1496.0 2.0 586
22.50 APO1422W22.5 1.20 0.00 0.80 909.0 1.25 1611.0 24.0 1,933
25.00 APO1422W25 3.50 0.70 2.25 1236.0 3.30 1332.0 254.0 687
27.50 APO1422W27.5 5.20 0.20 4.40 525.0 5.90 661.0 2.0 13
30.00 APO1422W30 6.00 0.00 6.60 386.0 9.60 567.0 0.0 0
32.50 APO1422W32.5 8.90 0.00 9.10 522.0 11.10 664.0 0.0 0