$22.75 +0.08 (0.35%) Apollo Global Management LLC - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 22.75
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.08 (0.35%)
Prev Close: 22.67
Open: 22.90
Bid: 21.04
Ask: 25.00
Options:

Call Options: APO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APO1422K12.5 9.60 0.00 9.70 764.0 10.60 728.0 0.0 0
15.00 APO1422K15 7.00 0.00 7.30 219.0 8.10 558.0 0.0 0
17.50 APO1422K17.5 4.70 0.00 4.80 798.0 5.60 886.0 0.0 0
20.00 APO1422K20 2.68 0.38 2.45 662.0 3.00 667.0 5.0 72
22.50 APO1422K22.5 0.60 0.10 0.60 49.0 0.65 50.0 249.0 1,819
25.00 APO1422K25 0.05 0.00 0.05 5.0 0.15 1544.0 55.0 937
27.50 APO1422K27.5 0.15 0.00 0.05 1885.0 0.10 714.0 0.0 0
30.00 APO1422K30 0.10 0.00 0.00 0.0 0.10 429.0 0.0 0
32.50 APO1422K32.5 0.15 0.00 0.00 0.0 0.10 423.0 0.0 0

Put Options: APO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APO1422W12.5 0.15 0.00 0.00 0.0 0.10 427.0 0.0 0
15.00 APO1422W15 0.15 0.00 0.00 0.0 0.10 438.0 0.0 0
17.50 APO1422W17.5 0.13 -0.07 0.05 323.0 0.10 1010.0 1.0 128
20.00 APO1422W20 0.20 0.00 0.05 61.0 0.20 943.0 501.0 1,069
22.50 APO1422W22.5 0.90 -0.25 0.85 319.0 1.00 74.0 971.0 4,430
25.00 APO1422W25 2.75 0.00 2.75 722.0 3.40 788.0 120.0 693
27.50 APO1422W27.5 5.20 0.00 5.20 440.0 5.90 483.0 2.0 13
30.00 APO1422W30 6.70 0.00 7.50 366.0 8.40 366.0 0.0 0
32.50 APO1422W32.5 9.20 0.00 9.90 396.0 10.90 349.0 0.0 0