Apollo Global Management LLC $22.65

down -0.29


19/9/2014 04:00 PM  |  NYSE : APO  
Industries : Financial Services / Diversified Investments
Last Trade: 22.65
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.26 %)
Prev Close: 22.94
Open: 22.94
Bid: 22.68
Ask: 23.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APO Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: APO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APO1420I15 7.80 0.00 7.40 154.0 7.90 186.0 0.0 0
17.50 APO1420I17.5 5.10 0.00 4.80 98.0 5.40 49.0 0.0 0
20.00 APO1420I20 2.70 0.00 2.45 144.0 2.85 437.0 0.0 0
22.50 APO1420I22.5 0.20 -0.15 0.05 236.0 0.30 855.0 2.0 38
25.00 APO1420I25 0.03 -0.07 0.05 47.0 0.10 1821.0 3.0 4,508
27.50 APO1420I27.5 0.05 -0.05 0.05 10.0 0.15 1720.0 5.0 3,492
30.00 APO1420I30 0.15 0.05 0.05 3.0 0.15 2208.0 3.0 850
32.50 APO1420I32.5 0.10 0.00 0.05 6.0 0.15 1228.0 5.0 896
35.00 APO1420I35 0.05 -0.05 0.05 4.0 0.25 2255.0 8.0 1,028
37.50 APO1420I37.5 0.10 0.00 0.05 24.0 0.15 2160.0 164.0 925
40.00 APO1420I40 0.45 0.35 0.05 11.0 0.15 764.0 1.0 1
42.50 APO1420I42.5 0.40 0.30 0.05 11.0 0.15 775.0 25.0 25
45.00 APO1420I45 0.10 0.00 0.05 30.0 0.15 1183.0 0.0 0
47.50 APO1420I47.5 0.10 0.00 0.05 10.0 0.15 984.0 0.0 0
50.00 APO1420I50 0.10 0.00 0.05 73.0 0.15 703.0 0.0 0

Put Options: APO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APO1420U15 0.10 0.00 0.00 0.0 0.15 494.0 0.0 0
17.50 APO1420U17.5 0.32 0.22 0.05 22.0 0.15 743.0 50.0 50
20.00 APO1420U20 0.03 -0.07 0.10 25.0 0.15 1165.0 5.0 311
22.50 APO1420U22.5 0.05 0.00 0.05 10.0 0.10 928.0 6.0 1,639
25.00 APO1420U25 2.10 -0.01 2.00 1110.0 2.50 994.0 150.0 5,265
27.50 APO1420U27.5 5.00 0.40 4.40 1407.0 5.00 916.0 132.0 1,134
30.00 APO1420U30 5.90 -0.50 6.70 1454.0 7.60 1276.0 140.0 159
32.50 APO1420U32.5 8.83 -0.17 9.20 272.0 10.10 271.0 20.0 20
35.00 APO1420U35 10.00 0.00 10.30 272.0 13.80 272.0 0.0 0
37.50 APO1420U37.5 7.60 -6.20 14.10 173.0 15.10 173.0 10.0 20
40.00 APO1420U40 10.30 -4.40 16.60 173.0 17.60 171.0 11.0 11
42.50 APO1420U42.5 17.70 0.00 17.80 35.0 20.10 84.0 0.0 0
45.00 APO1420U45 20.00 0.00 20.30 25.0 23.80 44.0 0.0 0
47.50 APO1420U47.5 22.50 0.00 22.80 25.0 26.30 44.0 0.0 0
50.00 APO1420U50 25.00 0.00 25.80 1083.0 27.60 728.0 0.0 0
Trading Center