Apollo Global Management LLC $27.35

down -0.28


22/7/2014 03:19 PM  |  NYSE : APO  
Industries : Financial Services / Diversified Investments
Last Trade: 27.35
Trade Time: Jul 22 03:19 PM Eastern Daylight Time
Change: -0.28 (-1.01 %)
Prev Close: 27.63
Open: 27.82
Bid: 27.35
Ask: 27.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: APO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APO1416H15 10.60 0.00 12.10 260.0 13.20 657.0 0.0 0
17.50 APO1416H17.5 8.30 0.00 9.60 296.0 10.60 742.0 0.0 0
20.00 APO1416H20 7.00 0.00 7.10 212.0 8.30 832.0 0.0 0
22.50 APO1416H22.5 3.10 0.00 4.60 282.0 5.70 859.0 0.0 0
25.00 APO1416H25 2.70 0.25 2.35 555.0 3.30 1350.0 3168.0 2,160
27.50 APO1416H27.5 0.80 -0.20 0.80 62.0 0.95 1140.0 77.0 9,574
30.00 APO1416H30 0.20 -0.05 0.15 212.0 0.25 999.0 96.0 1,045
32.50 APO1416H32.5 0.05 -0.20 0.05 11.0 0.25 1887.0 47.0 48
35.00 APO1416H35 0.20 0.00 0.00 0.0 0.25 749.0 0.0 0
37.50 APO1416H37.5 0.20 0.00 0.00 0.0 0.25 723.0 0.0 0
40.00 APO1416H40 0.20 0.00 0.00 0.0 0.25 725.0 0.0 0
42.50 APO1416H42.5 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0

Put Options: APO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APO1416T15 0.15 0.00 0.00 0.0 0.25 640.0 0.0 0
17.50 APO1416T17.5 0.20 0.00 0.00 0.0 0.25 630.0 0.0 0
20.00 APO1416T20 0.20 0.00 0.00 0.0 0.25 767.0 0.0 0
22.50 APO1416T22.5 0.17 -0.03 0.05 22.0 0.15 1246.0 5.0 8
25.00 APO1416T25 0.20 0.05 0.20 870.0 0.30 673.0 2.0 219
27.50 APO1416T27.5 1.05 0.05 1.10 218.0 1.25 1120.0 45.0 202
30.00 APO1416T30 2.80 0.15 2.30 1650.0 3.20 656.0 142.0 126
32.50 APO1416T32.5 4.70 0.00 4.40 1343.0 5.50 134.0 10.0 10
35.00 APO1416T35 7.00 0.00 6.90 1150.0 8.00 153.0 0.0 0
37.50 APO1416T37.5 9.40 0.00 9.40 754.0 10.50 144.0 0.0 0
40.00 APO1416T40 11.90 0.00 11.80 746.0 13.00 144.0 0.0 0
42.50 APO1416T42.5 12.60 0.00 13.00 10.0 17.50 20.0 0.0 0
Trading Center