Apogee Enterprises Inc $30.97

up +0.37


16/4/2014 08:10 PM  |  NASDAQ : APOG  
Industries : Materials & Construction / General Building Materials
Last Trade: 30.97
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.37 (1.21 %)
Prev Close: 30.60
Open: 30.86
Bid: 30.93
Ask: 30.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOG Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: APOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APOG1419D17.5 11.40 0.00 11.40 286.0 15.60 256.0 0.0 0
20.00 APOG1419D20 8.90 0.00 8.90 266.0 13.10 256.0 0.0 0
22.50 APOG1419D22.5 6.40 0.00 6.40 416.0 10.60 346.0 0.0 0
25.00 APOG1419D25 3.90 0.00 3.90 416.0 8.00 356.0 0.0 0
30.00 APOG1419D30 0.80 0.45 0.10 429.0 3.60 459.0 2.0 7
35.00 APOG1419D35 0.08 -0.17 0.10 598.0 0.25 561.0 6.0 136
40.00 APOG1419D40 0.12 -0.13 0.05 689.0 0.40 703.0 2.0 2
45.00 APOG1419D45 0.25 0.00 0.00 0.0 0.40 471.0 0.0 0
50.00 APOG1419D50 0.25 0.00 0.00 0.0 0.40 451.0 0.0 0

Put Options: APOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APOG1419P17.5 0.25 0.00 0.00 0.0 0.40 522.0 0.0 0
20.00 APOG1419P20 0.25 0.00 0.00 0.0 0.40 511.0 0.0 0
22.50 APOG1419P22.5 0.25 0.00 0.00 0.0 0.40 523.0 0.0 0
25.00 APOG1419P25 0.25 0.00 0.05 10.0 0.40 627.0 0.0 0
30.00 APOG1419P30 0.10 -0.10 0.05 33.0 0.05 5.0 5.0 262
35.00 APOG1419P35 1.40 -0.60 2.10 340.0 6.10 290.0 6.0 6
40.00 APOG1419P40 7.00 0.00 6.90 386.0 11.10 337.0 0.0 0
45.00 APOG1419P45 12.00 0.00 11.90 250.0 16.10 195.0 0.0 0
50.00 APOG1419P50 17.00 0.00 16.90 276.0 21.10 202.0 0.0 0
Trading Center