$41.53 +1.10 (2.72%) Apogee Enterprises Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 41.53
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +1.10 (2.72%)
Prev Close: 40.43
Open: 40.78
Bid: 41.51
Ask: 41.52
Options:

Call Options: APOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APOG1422K17.5 22.10 0.00 22.10 232.0 25.60 226.0 0.0 0
20.00 APOG1422K20 19.60 0.00 19.60 72.0 23.10 68.0 0.0 0
22.50 APOG1422K22.5 17.10 0.00 17.10 72.0 20.50 68.0 0.0 0
25.00 APOG1422K25 8.80 -5.80 14.60 269.0 18.10 232.0 7.0 5
30.00 APOG1422K30 11.10 1.50 9.60 278.0 13.10 240.0 2.0 9
35.00 APOG1422K35 6.14 1.54 4.60 357.0 6.90 52.0 20.0 226
40.00 APOG1422K40 1.70 1.20 0.50 763.0 2.50 143.0 11.0 19
45.00 APOG1422K45 0.05 0.00 0.05 10.0 1.40 385.0 0.0 0
50.00 APOG1422K50 3.40 0.00 0.00 0.0 3.40 298.0 0.0 0

Put Options: APOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APOG1422W17.5 4.20 0.00 0.05 1.0 4.20 377.0 0.0 0
20.00 APOG1422W20 3.90 0.00 0.05 20.0 3.90 213.0 0.0 0
22.50 APOG1422W22.5 0.25 -3.95 0.05 10.0 4.20 383.0 20.0 20
25.00 APOG1422W25 3.90 0.00 0.05 11.0 3.90 213.0 0.0 0
30.00 APOG1422W30 2.00 -2.70 0.05 12.0 4.70 394.0 10.0 10
35.00 APOG1422W35 0.20 -0.60 0.05 46.0 0.80 384.0 52.0 62
40.00 APOG1422W40 1.80 1.30 0.50 10.0 2.50 521.0 8.0 8
45.00 APOG1422W45 2.05 0.00 2.05 338.0 5.60 242.0 0.0 0
50.00 APOG1422W50 18.70 11.70 7.00 287.0 10.50 228.0 18.0 18