Apogee Enterprises Inc $40.65

down -1.02


19/9/2014 04:00 PM  |  NASDAQ : APOG  
Industries : Materials & Construction / General Building Materials
Last Trade: 40.65
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.02 (-2.45 %)
Prev Close: 41.67
Open: 41.71
Bid: 40.68
Ask: 40.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOG Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: APOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APOG1420I17.5 21.80 0.00 22.20 266.0 25.20 266.0 0.0 0
20.00 APOG1420I20 19.30 0.00 18.20 30.0 22.70 21.0 0.0 0
22.50 APOG1420I22.5 16.70 0.00 15.90 20.0 20.10 25.0 0.0 0
25.00 APOG1420I25 14.20 0.00 13.50 20.0 17.60 20.0 0.0 0
30.00 APOG1420I30 9.30 0.00 9.20 186.0 12.70 186.0 0.0 0
35.00 APOG1420I35 6.20 0.00 4.60 301.0 7.60 301.0 50.0 79
40.00 APOG1420I40 0.05 -0.80 0.05 560.0 1.15 287.0 6.0 60
45.00 APOG1420I45 0.50 0.00 0.00 0.0 0.55 373.0 0.0 0

Put Options: APOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APOG1420U17.5 0.50 0.00 0.00 0.0 0.50 370.0 0.0 0
20.00 APOG1420U20 2.75 0.00 0.00 0.0 0.75 201.0 0.0 0
22.50 APOG1420U22.5 4.70 0.00 0.00 0.0 3.60 170.0 0.0 0
25.00 APOG1420U25 4.70 0.00 0.05 11.0 3.60 175.0 0.0 0
30.00 APOG1420U30 0.10 0.00 0.10 10.0 0.10 65.0 10.0 10
35.00 APOG1420U35 0.06 -0.04 0.10 2.0 0.10 1.0 10.0 58
40.00 APOG1420U40 3.30 3.10 0.20 11.0 0.95 342.0 2.0 2
45.00 APOG1420U45 3.10 0.00 2.30 157.0 5.20 159.0 0.0 0
Trading Center