Apogee Enterprises Inc $35.17

down -0.25


22/8/2014 04:00 PM  |  NASDAQ : APOG  
Industries : Materials & Construction / General Building Materials
Last Trade: 35.17
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.71 %)
Prev Close: 35.42
Open: 35.15
Bid: 35.13
Ask: 35.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: APOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APOG1420I17.5 15.70 0.00 16.20 225.0 19.40 194.0 0.0 0
20.00 APOG1420I20 13.00 0.00 13.10 20.0 17.60 41.0 0.0 0
22.50 APOG1420I22.5 10.70 0.00 10.60 138.0 15.10 127.0 0.0 0
25.00 APOG1420I25 8.20 0.00 8.30 227.0 12.30 171.0 0.0 0
30.00 APOG1420I30 3.50 0.00 3.90 194.0 6.70 125.0 0.0 0
35.00 APOG1420I35 1.10 0.85 0.75 838.0 1.30 2.0 2.0 18
40.00 APOG1420I40 1.00 0.00 0.05 11.0 0.50 193.0 0.0 0
45.00 APOG1420I45 4.80 0.00 0.00 0.0 0.50 270.0 0.0 0

Put Options: APOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 APOG1420U17.5 2.70 0.00 0.00 0.0 0.50 216.0 0.0 0
20.00 APOG1420U20 4.80 0.00 0.00 0.0 4.90 227.0 0.0 0
22.50 APOG1420U22.5 2.70 0.00 0.00 0.0 0.50 145.0 0.0 0
25.00 APOG1420U25 4.80 0.00 0.05 11.0 2.80 298.0 0.0 0
30.00 APOG1420U30 2.75 0.00 0.05 12.0 0.75 468.0 0.0 0
35.00 APOG1420U35 0.15 0.00 0.35 1078.0 1.60 613.0 0.0 0
40.00 APOG1420U40 3.20 0.00 3.00 485.0 6.30 262.0 0.0 0
45.00 APOG1420U45 8.50 0.00 8.40 231.0 11.10 164.0 0.0 0
Trading Center