$45.53 0.00 (0.00%) Apogee Enterprises Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 45.53
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.53
Open: 46.31
Bid: 41.52
Ask: 49.63
Options:

Call Options: APOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOG1420L20 24.40 0.00 24.40 39.0 27.90 75.0 0.0 0
22.50 APOG1420L22.5 21.50 0.00 21.50 21.0 25.50 36.0 0.0 0
25.00 APOG1420L25 19.00 0.00 19.00 21.0 23.00 36.0 0.0 0
30.00 APOG1420L30 14.00 0.00 14.00 21.0 18.00 26.0 0.0 0
35.00 APOG1420L35 9.02 -0.28 9.30 48.0 13.20 21.0 2.0 2
40.00 APOG1420L40 5.75 1.35 4.40 43.0 8.20 54.0 5.0 5
45.00 APOG1420L45 1.75 0.90 0.85 231.0 3.00 264.0 2.0 140
50.00 APOG1420L50 0.30 0.05 0.25 1.0 4.80 401.0 13.0 13
55.00 APOG1420L55 0.50 0.00 0.00 0.0 0.50 102.0 0.0 0

Put Options: APOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOG1420X20 0.50 0.00 0.00 0.0 0.50 115.0 0.0 0
22.50 APOG1420X22.5 0.50 0.00 0.00 0.0 0.50 86.0 0.0 0
25.00 APOG1420X25 0.50 0.00 0.00 0.0 0.50 88.0 0.0 0
30.00 APOG1420X30 0.50 0.00 0.00 0.0 0.50 87.0 0.0 0
35.00 APOG1420X35 0.50 0.00 0.10 10.0 0.50 102.0 0.0 0
40.00 APOG1420X40 0.30 -0.20 0.05 11.0 0.50 93.0 3.0 70
45.00 APOG1420X45 1.85 1.75 0.10 328.0 2.10 235.0 10.0 20
50.00 APOG1420X50 2.40 0.00 2.40 151.0 5.80 116.0 0.0 0
55.00 APOG1420X55 7.10 0.00 7.10 124.0 10.50 105.0 0.0 0