APOGEE ENTERPRISES $24.73

down -0.36


19/6/2013 04:19 PM  |  NASDAQ : APOG  |  Industries : Construction / Foundation, Structure, and Building Exterior Contractors
Last Trade: 24.73
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.36 (-1.43 %)
Prev Close: 25.09
Open: 25.01
Bid: 24.73
Ask: 24.76
Get Trend Analysis Icon Get APOG Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: APOG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APOG1322F12.5 0.00 0.00 11.90 30 12.90 45 0 0
15.00 APOG1322F15 0.00 0.00 9.40 30 10.40 45 0 0
17.50 APOG1322F17.5 0.00 0.00 6.90 30 7.90 45 0 0
20.00 APOG1322F20 0.00 0.00 4.40 30 5.40 45 0 0
22.50 APOG1322F22.5 0.00 0.00 2.00 46 2.85 78 0 0
25.00 APOG1322F25 0.75 0.00 0.05 115 0.45 99 0 2
30.00 APOG1322F30 0.20 0.00 0.00 0 0.10 57 0 4
35.00 APOG1322F35 0.00 0.00 0.00 0 0.10 87 0 0

Put Options: APOG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 APOG1322R12.5 0.00 0.00 0.00 0 0.10 95 0 0
15.00 APOG1322R15 0.00 0.00 0.00 0 0.10 77 0 0
17.50 APOG1322R17.5 0.00 0.00 0.00 0 0.10 95 0 0
20.00 APOG1322R20 0.00 0.00 0.00 0 0.10 85 0 0
22.50 APOG1322R22.5 0.00 0.00 0.00 0 0.10 118 0 0
25.00 APOG1322R25 0.23 0.00 0.15 115 0.55 34 0 35
30.00 APOG1322R30 0.00 0.00 4.60 78 5.60 41 0 0
35.00 APOG1322R35 0.00 0.00 9.60 45 10.60 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center